| Oct 20 2015 |
22847 |
540 |
| Oct 13 2015 |
22208 |
540 |
| Oct 06 2015 |
22201 |
540 |
| Sep 29 2015 |
22140 |
540 |
| Sep 22 2015 |
22187 |
540 |
| Sep 15 2015 |
25655 |
540 |
| Sep 14 2015 |
21307 |
540 |
| Sep 07 2015 |
21270 |
540 |
| Aug 31 2015 |
21337 |
540 |
| Aug 24 2015 |
21248 |
540 |
| Aug 17 2015 |
21279 |
540 |
| Aug 10 2015 |
21290 |
540 |
| Aug 03 2015 |
21288 |
540 |
| Jul 27 2015 |
21289 |
540 |
| Jul 20 2015 |
21287 |
540 |
| Jul 13 2015 |
21288 |
540 |
| Jul 06 2015 |
21287 |
540 |
| Jun 29 2015 |
21287 |
540 |
| Jun 22 2015 |
21287 |
540 |
| Jun 15 2015 |
21288 |
540 |
| Jun 08 2015 |
21433 |
540 |
| Jun 01 2015 |
21433 |
540 |
| May 25 2015 |
21433 |
540 |
| May 18 2015 |
21432 |
540 |
| May 11 2015 |
21433 |
540 |
| May 04 2015 |
21433 |
540 |
| Apr 27 2015 |
21408 |
540 |
| Apr 20 2015 |
21394 |
540 |
| Apr 13 2015 |
21393 |
540 |
| Apr 06 2015 |
21429 |
540 |
| Mar 30 2015 |
21429 |
540 |
| Mar 23 2015 |
21452 |
540 |
| Mar 16 2015 |
21437 |
540 |
| Mar 09 2015 |
21436 |
540 |
| Mar 02 2015 |
21426 |
540 |
| Feb 23 2015 |
21283 |
540 |
| Feb 16 2015 |
21249 |
540 |
| Feb 09 2015 |
21260 |
540 |
| Feb 02 2015 |
21271 |
540 |
| Jan 26 2015 |
21264 |
540 |
| Jan 19 2015 |
21242 |
540 |
| Jan 12 2015 |
21104 |
540 |
| Jan 05 2015 |
21422 |
540 |
| Dec 29 2014 |
21430 |
540 |
| Dec 22 2014 |
21472 |
540 |
| Dec 15 2014 |
21150 |
540 |
| Dec 08 2014 |
21345 |
540 |
| Dec 01 2014 |
21510 |
540 |
| Nov 24 2014 |
21559 |
540 |
| Dec 30 2013 |
13639 |
460.79 |
| Dec 23 2013 |
13440 |
460.79 |
| Dec 16 2013 |
13276 |
460.79 |
| Dec 09 2013 |
13323 |
460.79 |
| Dec 02 2013 |
14282 |
468.23 |
| Nov 25 2013 |
13665 |
460.26 |
| Nov 18 2013 |
13775 |
460.26 |
| Nov 11 2013 |
13726 |
460.26 |
| Nov 04 2013 |
13554 |
459.53 |
| Oct 28 2013 |
13124 |
456.41 |
| Oct 21 2013 |
12864 |
456.41 |
| Oct 14 2013 |
12806 |
456.41 |
| Oct 07 2013 |
12792 |
456.41 |
| Sep 30 2013 |
12774 |
456.41 |
| Sep 23 2013 |
12737 |
456.41 |
| Sep 16 2013 |
12725 |
456.41 |
| Sep 09 2013 |
12752 |
456.41 |
| Sep 02 2013 |
12828 |
456.41 |
| Aug 26 2013 |
12791 |
456.41 |
| Aug 19 2013 |
12809 |
456.41 |
| Aug 12 2013 |
12809 |
456.41 |
| Aug 05 2013 |
12811 |
456.41 |
| Jul 29 2013 |
12812 |
456.41 |
| Jul 22 2013 |
12850 |
456.41 |
| Jul 15 2013 |
12850 |
456.41 |
| Jul 08 2013 |
12850 |
456.41 |
| Jul 01 2013 |
12850 |
456.41 |
| Jun 24 2013 |
12851 |
456.41 |
| Jun 17 2013 |
12851 |
456.41 |
| Jun 10 2013 |
12851 |
456.41 |
| Jun 03 2013 |
12851 |
456.41 |
| May 27 2013 |
12851 |
456.41 |
| May 20 2013 |
12851 |
456.41 |
| May 13 2013 |
12851 |
456.41 |
| May 06 2013 |
12851 |
456.41 |
| Apr 29 2013 |
12851 |
456.41 |
| Apr 22 2013 |
12821 |
456.41 |
| Apr 15 2013 |
12828 |
456.41 |
| Apr 08 2013 |
12828 |
456.41 |
| Apr 01 2013 |
12829 |
456.41 |
| Mar 25 2013 |
12822 |
456.41 |
| Mar 18 2013 |
12822 |
456.41 |
| Mar 11 2013 |
12822 |
456.41 |
| Mar 04 2013 |
12822 |
456.41 |
| Feb 25 2013 |
12822 |
456.41 |
| Feb 18 2013 |
12831 |
456.41 |
| Feb 11 2013 |
12840 |
456.41 |
| Feb 04 2013 |
12804 |
456.41 |
| Jan 28 2013 |
12846 |
456.41 |
| Jan 21 2013 |
12746 |
455.32 |
| Jan 14 2013 |
12829 |
455.32 |
| Jan 07 2013 |
12783 |
455.32 |
| Dec 31 2012 |
12155 |
448.53 |
| Dec 24 2012 |
12160 |
448.53 |
| Dec 17 2012 |
12179 |
448.53 |
| Dec 10 2012 |
12038 |
448.53 |
| Dec 03 2012 |
12424 |
450.63 |
| Nov 26 2012 |
12316 |
450.63 |
| Nov 19 2012 |
12380 |
450.63 |
| Nov 12 2012 |
11818 |
443.92 |
