| Dec 29 2014 |
17911 |
504.59 |
| Dec 22 2014 |
17959 |
504.59 |
| Dec 15 2014 |
17679 |
504.59 |
| Dec 08 2014 |
17849 |
504.59 |
| Dec 01 2014 |
17946 |
504.59 |
| Nov 24 2014 |
17979 |
504.59 |
| Nov 17 2014 |
18154 |
504.59 |
| Nov 10 2014 |
17360 |
495.66 |
| Nov 03 2014 |
17281 |
495.66 |
| Oct 27 2014 |
17295 |
495.66 |
| Oct 20 2014 |
17459 |
495.66 |
| Oct 13 2014 |
17314 |
495.66 |
| Oct 06 2014 |
17056 |
495.66 |
| Sep 29 2014 |
17268 |
495.66 |
| Sep 22 2014 |
17367 |
495.66 |
| Sep 15 2014 |
17230 |
495.66 |
| Sep 08 2014 |
17141 |
495.66 |
| Sep 01 2014 |
17207 |
495.66 |
| Aug 25 2014 |
17227 |
495.66 |
| Aug 18 2014 |
17228 |
495.66 |
| Aug 11 2014 |
17228 |
495.66 |
| Aug 04 2014 |
17228 |
495.66 |
| Jul 28 2014 |
17228 |
495.66 |
| Jul 21 2014 |
17246 |
495.66 |
| Jul 14 2014 |
17246 |
495.66 |
| Jul 07 2014 |
17246 |
495.66 |
| Jun 30 2014 |
17246 |
495.66 |
| Jun 23 2014 |
17246 |
495.66 |
| Jun 16 2014 |
17246 |
495.66 |
| Jun 09 2014 |
17246 |
495.66 |
| Jun 02 2014 |
17246 |
495.66 |
| May 26 2014 |
17246 |
495.66 |
| May 19 2014 |
17246 |
495.66 |
| May 12 2014 |
17249 |
495.66 |
| May 05 2014 |
17249 |
495.66 |
| Apr 28 2014 |
17250 |
495.66 |
| Apr 21 2014 |
17250 |
495.66 |
| Apr 14 2014 |
17268 |
495.66 |
| Apr 07 2014 |
17268 |
495.66 |
| Mar 31 2014 |
17269 |
495.66 |
| Mar 24 2014 |
17269 |
495.66 |
| Mar 17 2014 |
17269 |
495.66 |
| Mar 10 2014 |
17269 |
495.66 |
| Mar 03 2014 |
17269 |
495.66 |
| Feb 24 2014 |
17264 |
495.66 |
| Feb 17 2014 |
17280 |
495.66 |
| Feb 10 2014 |
17279 |
495.66 |
| Feb 03 2014 |
17267 |
495.66 |
| Jan 27 2014 |
17338 |
495.66 |
| Jan 20 2014 |
16418 |
486.73 |
| Jan 13 2014 |
16227 |
486.73 |
| Jan 06 2014 |
16190 |
486.73 |
| Dec 30 2013 |
16332 |
486.73 |
| Dec 23 2013 |
16116 |
486.73 |
| Dec 16 2013 |
15948 |
486.73 |
| Dec 09 2013 |
15963 |
486.73 |
