| Nov 10 2014 |
10584 |
430.35 |
| Nov 03 2014 |
9313 |
417.23 |
| Oct 27 2014 |
17220 |
495.01 |
| Oct 20 2014 |
17384 |
495.01 |
| Oct 13 2014 |
17243 |
495.01 |
| Oct 06 2014 |
16984 |
495.01 |
| Sep 29 2014 |
17202 |
495.01 |
| Sep 22 2014 |
17289 |
495.01 |
| Sep 15 2014 |
17152 |
495.01 |
| Sep 08 2014 |
17068 |
495.01 |
| Sep 01 2014 |
17134 |
495.01 |
| Aug 25 2014 |
17153 |
495.01 |
| Aug 18 2014 |
17154 |
495.01 |
| Aug 11 2014 |
17154 |
495.01 |
| Aug 04 2014 |
17154 |
495.01 |
| Jul 28 2014 |
17154 |
495.01 |
| Jul 21 2014 |
17172 |
495.01 |
| Jul 14 2014 |
17172 |
495.01 |
| Jul 07 2014 |
17172 |
495.01 |
| Jun 30 2014 |
17172 |
495.01 |
| Jun 23 2014 |
17172 |
495.01 |
| Jun 16 2014 |
17172 |
495.01 |
| Jun 09 2014 |
17172 |
495.01 |
| Jun 02 2014 |
17172 |
495.01 |
| May 26 2014 |
17172 |
495.01 |
| May 19 2014 |
17172 |
495.01 |
| May 12 2014 |
17175 |
495.01 |
| May 05 2014 |
17175 |
495.01 |
| Apr 28 2014 |
17176 |
495.01 |
| Apr 21 2014 |
17176 |
495.01 |
| Apr 14 2014 |
17194 |
495.01 |
| Apr 07 2014 |
17194 |
495.01 |
| Mar 31 2014 |
17195 |
495.01 |
| Mar 24 2014 |
17195 |
495.01 |
| Mar 17 2014 |
17195 |
495.01 |
| Mar 10 2014 |
17195 |
495.01 |
| Mar 03 2014 |
17195 |
495.01 |
| Feb 24 2014 |
17190 |
495.01 |
| Feb 17 2014 |
17206 |
495.01 |
| Feb 10 2014 |
17206 |
495.01 |
| Feb 03 2014 |
17194 |
495.01 |
| Jan 27 2014 |
17266 |
495.01 |
| Jan 20 2014 |
17223 |
495.01 |
| Jan 13 2014 |
17034 |
495.01 |
| Jan 06 2014 |
16984 |
495.01 |
| Dec 30 2013 |
17127 |
495.01 |
| Dec 23 2013 |
16911 |
495.01 |
| Dec 16 2013 |
16727 |
495.01 |
| Dec 09 2013 |
16739 |
495.01 |
| Dec 02 2013 |
14517 |
470.51 |
| Nov 25 2013 |
14747 |
470.51 |
| Nov 18 2013 |
16254 |
483.9 |
| Nov 11 2013 |
16697 |
488.4 |
| Nov 04 2013 |
8402 |
405.41 |
| Oct 28 2013 |
7751 |
397.18 |
| Oct 21 2013 |
7576 |
397.18 |
| Oct 14 2013 |
7530 |
397.18 |
| Oct 07 2013 |
7527 |
397.18 |
| Sep 30 2013 |
7527 |
397.18 |
| Sep 23 2013 |
7510 |
397.18 |
| Sep 16 2013 |
7535 |
397.18 |
| Sep 09 2013 |
7567 |
397.18 |
| Sep 02 2013 |
7623 |
397.18 |
| Aug 26 2013 |
7604 |
397.18 |
| Aug 19 2013 |
7616 |
397.18 |
| Aug 12 2013 |
7615 |
397.18 |
| Aug 05 2013 |
7616 |
397.18 |
| Jul 29 2013 |
7617 |
397.18 |
| Jul 22 2013 |
7643 |
397.18 |
| Jul 15 2013 |
7643 |
397.18 |
| Jul 08 2013 |
7643 |
397.18 |
| Jul 01 2013 |
7643 |
397.18 |
| Jun 24 2013 |
7643 |
397.18 |
| Jun 17 2013 |
7643 |
397.18 |
| Jun 10 2013 |
7643 |
397.18 |
| Jun 03 2013 |
7643 |
397.18 |
| May 27 2013 |
7643 |
397.18 |
| May 20 2013 |
7643 |
397.18 |
| May 13 2013 |
7643 |
397.18 |
| May 06 2013 |
7643 |
397.18 |
| Apr 29 2013 |
7643 |
397.18 |
| Apr 22 2013 |
7627 |
397.18 |
| Apr 15 2013 |
7634 |
397.18 |
| Apr 08 2013 |
7634 |
397.18 |
| Apr 01 2013 |
7634 |
397.18 |
| Mar 25 2013 |
7633 |
397.18 |
| Mar 18 2013 |
7633 |
397.18 |
| Mar 11 2013 |
7633 |
397.18 |
| Mar 04 2013 |
7633 |
397.18 |
| Feb 25 2013 |
7633 |
397.18 |
| Feb 18 2013 |
7640 |
397.18 |
| Feb 11 2013 |
7648 |
397.18 |
| Feb 04 2013 |
7620 |
397.18 |
| Jan 28 2013 |
7660 |
397.18 |
| Jan 21 2013 |
7675 |
397.18 |
| Jan 14 2013 |
7749 |
397.18 |
| Jan 07 2013 |
7715 |
397.18 |
| Dec 31 2012 |
7716 |
397.18 |
| Dec 24 2012 |
7712 |
397.18 |
| Dec 17 2012 |
7728 |
397.18 |
| Dec 10 2012 |
7629 |
397.24 |
| Dec 03 2012 |
7758 |
397.24 |
| Nov 26 2012 |
6990 |
387.05 |
| Nov 19 2012 |
7046 |
387.05 |
| Nov 12 2012 |
6011 |
372.49 |
