| Sep 23 2016 |
33580 |
644.63 |
| Sep 16 2016 |
33033 |
644.63 |
| Sep 09 2016 |
32451 |
644.63 |
| Sep 02 2016 |
32367 |
644.63 |
| Aug 26 2016 |
32407 |
644.63 |
| Aug 19 2016 |
31840 |
644.63 |
| Aug 12 2016 |
31832 |
644.63 |
| Aug 05 2016 |
31853 |
644.63 |
| Jul 29 2016 |
31855 |
644.63 |
| Jul 22 2016 |
31822 |
644.63 |
| Jun 28 2016 |
31824 |
644.63 |
| Jun 21 2016 |
31911 |
644.63 |
| Jun 14 2016 |
31911 |
644.63 |
| Jun 07 2016 |
31913 |
644.63 |
| May 31 2016 |
31920 |
644.63 |
| May 24 2016 |
31920 |
644.63 |
| May 17 2016 |
31891 |
644.63 |
| May 10 2016 |
31892 |
644.63 |
| May 03 2016 |
31898 |
644.63 |
| Apr 26 2016 |
31893 |
644.63 |
| Apr 19 2016 |
31843 |
644.63 |
| Apr 12 2016 |
31915 |
644.63 |
| Apr 05 2016 |
31915 |
644.63 |
| Mar 29 2016 |
31915 |
644.63 |
| Mar 22 2016 |
31895 |
644.63 |
| Mar 15 2016 |
31896 |
644.63 |
| Mar 08 2016 |
31920 |
644.63 |
| Mar 01 2016 |
31915 |
644.63 |
| Feb 23 2016 |
31908 |
644.63 |
| Feb 16 2016 |
31821 |
644.63 |
| Feb 09 2016 |
31821 |
644.63 |
| Feb 02 2016 |
31756 |
644.63 |
| Jan 26 2016 |
31802 |
644.63 |
| Jan 19 2016 |
31818 |
644.63 |
| Jan 12 2016 |
31389 |
644.63 |
| Jan 05 2016 |
31880 |
644.63 |
| Dec 29 2015 |
31921 |
644.63 |
| Dec 22 2015 |
31689 |
644.63 |
| Dec 15 2015 |
31549 |
644.63 |
| Dec 08 2015 |
31913 |
644.63 |
| Dec 01 2015 |
32060 |
644.63 |
| Nov 24 2015 |
31796 |
644.63 |
| Nov 17 2015 |
31446 |
644.63 |
| Nov 10 2015 |
31558 |
644.63 |
| Nov 03 2015 |
31729 |
644.63 |
| Oct 27 2015 |
31909 |
644.63 |
| Oct 20 2015 |
31970 |
644.63 |
| Oct 13 2015 |
31288 |
644.63 |
| Oct 06 2015 |
31173 |
644.63 |
| Sep 29 2015 |
31050 |
644.63 |
| Oct 27 2014 |
13887 |
463.78 |
| Oct 20 2014 |
14026 |
463.78 |
| Oct 13 2014 |
13939 |
463.78 |
| Oct 06 2014 |
13772 |
463.78 |
| Sep 29 2014 |
13777 |
461.86 |
| Sep 22 2014 |
14298 |
465.9 |
| Sep 15 2014 |
14192 |
465.9 |
| Sep 08 2014 |
14132 |
465.9 |
| Sep 01 2014 |
14207 |
465.9 |
| Aug 25 2014 |
14222 |
465.9 |
| Aug 18 2014 |
14229 |
465.9 |
| Aug 11 2014 |
14229 |
465.9 |
| Aug 04 2014 |
14229 |
465.9 |
| Jul 28 2014 |
14229 |
465.9 |
| Jul 21 2014 |
14248 |
465.9 |
| Jul 14 2014 |
14248 |
465.9 |
| Jul 07 2014 |
14248 |
465.9 |
| Jun 30 2014 |
14248 |
465.9 |
| Jun 23 2014 |
14248 |
465.9 |
| Jun 16 2014 |
14248 |
465.9 |
| Jun 09 2014 |
14248 |
465.9 |
| Jun 02 2014 |
14248 |
465.9 |
| May 26 2014 |
14248 |
465.9 |
| May 19 2014 |
14248 |
465.9 |
| May 12 2014 |
14248 |
465.9 |
| May 05 2014 |
14248 |
465.9 |
| Apr 28 2014 |
14249 |
465.9 |
| Apr 21 2014 |
14249 |
465.9 |
| Apr 14 2014 |
14273 |
465.9 |
| Apr 07 2014 |
14273 |
465.9 |
| Mar 31 2014 |
14274 |
465.9 |
| Mar 24 2014 |
14274 |
465.9 |
| Mar 17 2014 |
14274 |
465.9 |
| Mar 10 2014 |
14274 |
465.9 |
| Mar 03 2014 |
14274 |
465.9 |
| Feb 24 2014 |
14268 |
465.9 |
| Feb 17 2014 |
14282 |
465.9 |
| Feb 10 2014 |
14281 |
465.9 |
| Feb 03 2014 |
14269 |
465.9 |
| Jan 27 2014 |
14331 |
465.9 |
| Jan 20 2014 |
14292 |
465.9 |
| Jan 13 2014 |
14109 |
465.9 |
| Jan 06 2014 |
14063 |
465.9 |
| Dec 30 2013 |
14191 |
465.9 |
| Dec 23 2013 |
13990 |
465.9 |
| Dec 16 2013 |
13815 |
465.9 |
| Dec 09 2013 |
13855 |
465.9 |
| Dec 02 2013 |
14057 |
465.9 |
| Nov 25 2013 |
14269 |
465.9 |
| Nov 18 2013 |
14362 |
465.9 |
| Nov 11 2013 |
14330 |
465.9 |
| Nov 04 2013 |
14230 |
465.9 |
| Oct 28 2013 |
14251 |
466.96 |
| Oct 21 2013 |
13996 |
466.96 |
| Oct 14 2013 |
13920 |
466.96 |
| Oct 07 2013 |
14558 |
473.98 |
| Oct 22 2012 |
15040 |
475.73 |
| Oct 15 2012 |
14849 |
475.73 |
| Oct 02 2012 |
14418 |
475.73 |
| Sep 26 2012 |
14391 |
475.73 |
| Sep 20 2012 |
14251 |
475.73 |
| Sep 13 2012 |
14089 |
475.73 |
| Jan 19 2012 |
13312 |
475.73 |
| Dec 29 2011 |
13219 |
475.73 |
| Dec 13 2011 |
13059 |
475.73 |
| Dec 09 2011 |
13085 |
475.73 |
| Dec 01 2011 |
13071 |
475.73 |
| Nov 25 2011 |
13259 |
475.73 |
| Nov 17 2011 |
13170 |
475.73 |
| Nov 10 2011 |
13378 |
475.73 |
| Nov 04 2011 |
13347 |
475.73 |
| Nov 19 2010 |
5359 |
382.09 |
| Nov 12 2010 |
5759 |
391.05 |
| Nov 04 2010 |
5231 |
382.33 |
| Oct 28 2010 |
5027 |
382.32 |
| Oct 22 2010 |
4943 |
382.31 |
| Oct 14 2010 |
5102 |
387.77 |
| Oct 05 2010 |
5297 |
397.86 |
| Sep 29 2010 |
5174 |
394.06 |
| Sep 24 2010 |
5011 |
394.06 |
| Sep 17 2010 |
4882 |
394.06 |
| Sep 10 2010 |
4792 |
394.06 |
| Aug 15 2010 |
3974 |
388.24 |
| Jan 29 2010 |
4785 |
394.06 |
| Jan 15 2010 |
4749 |
394.06 |
| Jan 08 2010 |
4639 |
394.06 |
| Dec 18 2009 |
4389 |
394.06 |
| Dec 09 2009 |
4329 |
394.06 |
| Dec 04 2009 |
4253 |
394.06 |
| Nov 27 2009 |
4273 |
394.06 |
| Nov 20 2009 |
4184 |
396.46 |
| Nov 13 2009 |
3939 |
395.48 |
| Nov 06 2009 |
5048 |
422.49 |
| Oct 30 2009 |
6716 |
438.96 |
| Oct 23 2009 |
6406 |
438.96 |
| Oct 16 2009 |
7145 |
455.13 |
| Oct 09 2009 |
3611 |
375.11 |
| Oct 02 2009 |
16984 |
710.02 |
| Sep 25 2009 |
16027 |
710.02 |
| Sep 18 2009 |
11532 |
564.91 |
| Sep 11 2009 |
11418 |
564.91 |
| Jan 30 2009 |
11223 |
564.91 |
| Jan 09 2009 |
10224 |
564.91 |
| Dec 18 2008 |
9995 |
564.91 |
| Dec 12 2008 |
9983 |
564.91 |
| Dec 05 2008 |
10023 |
564.91 |
| Nov 28 2008 |
9730 |
564.91 |
| Nov 21 2008 |
9676 |
564.91 |
| Nov 14 2008 |
7496 |
512.53 |
| Nov 07 2008 |
6547 |
491.14 |
| Oct 31 2008 |
5699 |
481.11 |
| Oct 24 2008 |
4161 |
440.5 |
| Oct 17 2008 |
3841 |
440.5 |
| Oct 10 2008 |
3514 |
433.96 |
| Oct 03 2008 |
2952 |
423.09 |
| Sep 26 2008 |
2973 |
431.62 |
| Sep 19 2008 |
3042 |
433.98 |
| Feb 01 2008 |
2939 |
433.98 |
| Dec 12 2007 |
2865 |
433.98 |
| Dec 07 2007 |
2852 |
433.98 |
| Nov 30 2007 |
2765 |
433.98 |
| Nov 23 2007 |
2759 |
433.98 |
| Nov 16 2007 |
3114 |
443.12 |
| Nov 09 2007 |
3195 |
447.16 |
| Nov 02 2007 |
3212 |
454 |
| Oct 26 2007 |
3384 |
463.63 |
| Oct 19 2007 |
3639 |
481.05 |
| Oct 12 2007 |
3953 |
499.04 |
| Oct 05 2007 |
3839 |
509.48 |
| Sep 28 2007 |
3720 |
504.74 |
| Sep 21 2007 |
3483 |
505.79 |
| Sep 14 2007 |
3371 |
505.79 |
| Aug 24 2007 |
3293 |
505.79 |
| Dec 14 2006 |
3066 |
505.79 |
| Dec 08 2006 |
3040 |
505.79 |
| Dec 01 2006 |
2959 |
505.79 |
| Nov 24 2006 |
2885 |
505.79 |
| Nov 17 2006 |
2773 |
518.88 |
| Nov 10 2006 |
2668 |
518.88 |
| Nov 03 2006 |
2467 |
518.88 |
| Oct 27 2006 |
2281 |
517.71 |
| Oct 20 2006 |
1850 |
491.06 |
| Oct 13 2006 |
1529 |
491.06 |
| Oct 06 2006 |
1328 |
510 |
| Sep 29 2006 |
842 |
510 |
