| Sep 29 2014 |
10772 |
431.57 |
| Sep 22 2014 |
10797 |
431.57 |
| Sep 15 2014 |
10748 |
431.57 |
| Sep 08 2014 |
10719 |
431.57 |
| Sep 01 2014 |
10786 |
431.57 |
| Aug 25 2014 |
10796 |
431.57 |
| Aug 18 2014 |
10797 |
431.57 |
| Aug 11 2014 |
10797 |
431.57 |
| Aug 04 2014 |
10797 |
431.57 |
| Jul 28 2014 |
10797 |
431.57 |
| Jul 21 2014 |
10814 |
431.57 |
| Jul 14 2014 |
10814 |
431.57 |
| Jul 07 2014 |
10814 |
431.57 |
| Jun 30 2014 |
10814 |
431.57 |
| Jun 23 2014 |
10814 |
431.57 |
| Jun 16 2014 |
10814 |
431.57 |
| Jun 09 2014 |
10814 |
431.57 |
| Jun 02 2014 |
10814 |
431.57 |
| May 26 2014 |
10814 |
431.57 |
| May 19 2014 |
10814 |
431.57 |
| May 12 2014 |
10816 |
431.57 |
| May 05 2014 |
10816 |
431.57 |
| Apr 28 2014 |
10817 |
431.57 |
| Apr 21 2014 |
10817 |
431.57 |
| Apr 14 2014 |
10835 |
431.57 |
| Apr 07 2014 |
10835 |
431.57 |
| Mar 31 2014 |
10836 |
431.57 |
| Mar 24 2014 |
10836 |
431.57 |
| Mar 17 2014 |
10836 |
431.57 |
| Mar 10 2014 |
10836 |
431.57 |
| Mar 03 2014 |
10836 |
431.57 |
| Feb 24 2014 |
10830 |
431.57 |
| Feb 17 2014 |
10842 |
431.57 |
| Feb 10 2014 |
10841 |
431.57 |
| Feb 03 2014 |
10826 |
431.57 |
| Jan 27 2014 |
10890 |
431.57 |
| Jan 20 2014 |
10848 |
431.57 |
| Jan 13 2014 |
10684 |
431.57 |
| Jan 06 2014 |
10638 |
431.57 |
| Dec 30 2013 |
10735 |
431.57 |
| Dec 23 2013 |
10535 |
431.57 |
| Dec 16 2013 |
10414 |
431.57 |
| Dec 09 2013 |
10445 |
431.57 |
| Dec 02 2013 |
10634 |
431.57 |
| Nov 25 2013 |
10809 |
431.57 |
| Nov 18 2013 |
10916 |
431.57 |
| Nov 11 2013 |
10849 |
431.57 |
| Nov 04 2013 |
10760 |
431.57 |
| Oct 28 2013 |
12513 |
450.44 |
| Oct 21 2013 |
12257 |
450.44 |
| Oct 14 2013 |
12197 |
450.44 |
| Oct 07 2013 |
15961 |
488.17 |
| Sep 30 2013 |
15944 |
488.17 |
| Sep 23 2013 |
15897 |
488.17 |
| Sep 16 2013 |
15824 |
488.17 |
| Sep 09 2013 |
15795 |
488.17 |
| Sep 02 2013 |
15896 |
488.17 |
| Aug 26 2013 |
15859 |
488.17 |
| Aug 19 2013 |
15877 |
488.17 |
| Aug 12 2013 |
15877 |
488.17 |
| Aug 05 2013 |
15879 |
488.17 |
| Jul 29 2013 |
15880 |
488.17 |
| Jul 22 2013 |
15923 |
488.17 |
| Jul 15 2013 |
15923 |
488.17 |
| Jul 08 2013 |
15923 |
488.17 |
| Jul 01 2013 |
15923 |
488.17 |
| Jun 24 2013 |
15924 |
488.17 |
| Jun 17 2013 |
15924 |
488.17 |
| Jun 10 2013 |
15924 |
488.17 |
| Jun 03 2013 |
15924 |
488.17 |
| May 27 2013 |
15924 |
488.17 |
| May 20 2013 |
15924 |
488.17 |
| May 13 2013 |
15924 |
488.17 |
| May 06 2013 |
15924 |
488.17 |
| Apr 29 2013 |
15924 |
488.17 |
| Apr 22 2013 |
15885 |
488.17 |
| Apr 15 2013 |
15892 |
488.17 |
| Apr 08 2013 |
15892 |
488.17 |
| Apr 01 2013 |
15892 |
488.17 |
| Mar 25 2013 |
15884 |
488.17 |
| Mar 18 2013 |
15884 |
488.17 |
| Mar 11 2013 |
15884 |
488.17 |
| Mar 04 2013 |
15884 |
488.17 |
| Feb 25 2013 |
15884 |
488.17 |
| Feb 18 2013 |
15891 |
488.17 |
| Feb 11 2013 |
15900 |
488.17 |
| Feb 04 2013 |
15864 |
488.17 |
| Jan 28 2013 |
15909 |
488.17 |
| Jan 21 2013 |
15935 |
488.17 |
| Jan 14 2013 |
16021 |
488.17 |
| Jan 07 2013 |
15981 |
488.17 |
| Dec 31 2012 |
15990 |
488.17 |
| Dec 24 2012 |
15990 |
488.17 |
| Dec 17 2012 |
16000 |
488.17 |
| Dec 10 2012 |
15840 |
488.17 |
| Dec 03 2012 |
16025 |
488.17 |
| Nov 26 2012 |
15929 |
488.17 |
| Nov 19 2012 |
15966 |
488.17 |
| Nov 12 2012 |
16057 |
488.17 |
