| Apr 25 2024 |
945 |
559.16 |
| Apr 18 2024 |
945 |
559.16 |
| Apr 11 2024 |
950 |
559.16 |
| Apr 04 2024 |
950 |
559.16 |
| Mar 28 2024 |
950 |
559.16 |
| Mar 21 2024 |
950 |
559.16 |
| Mar 14 2024 |
950 |
559.16 |
| Mar 07 2024 |
950 |
559.16 |
| Feb 29 2024 |
950 |
559.16 |
| Feb 22 2024 |
955 |
559.16 |
| Feb 15 2024 |
955 |
559.16 |
| Feb 08 2024 |
957 |
559.16 |
| Feb 01 2024 |
963 |
559.16 |
| Jan 25 2024 |
963 |
559.16 |
| Jan 18 2024 |
971 |
559.16 |
| Jan 11 2024 |
1008 |
559.16 |
| Jan 04 2024 |
1003 |
559.16 |
| Dec 28 2023 |
1009 |
559.16 |
| Dec 21 2023 |
1003 |
559.16 |
| Dec 14 2023 |
1007 |
559.16 |
| Dec 07 2023 |
1052 |
559.16 |
| Nov 30 2023 |
1055 |
559.16 |
| Nov 23 2023 |
1048 |
559.16 |
| Nov 16 2023 |
1100 |
559.16 |
| Nov 09 2023 |
1070 |
559.16 |
| Nov 02 2023 |
1039 |
559.16 |
| Oct 26 2023 |
1057 |
559.16 |
| Oct 19 2023 |
1080 |
559.16 |
| Oct 12 2023 |
1060 |
559.16 |
| Oct 27 2017 |
29860 |
602.75 |
| Oct 20 2017 |
29805 |
602.75 |
| Oct 13 2017 |
29492 |
602.75 |
| Oct 06 2017 |
31015 |
627.55 |
| Sep 29 2017 |
31330 |
631.46 |
| Sep 22 2017 |
31164 |
631.46 |
| Sep 15 2017 |
31125 |
631.46 |
| Sep 08 2017 |
30696 |
631.46 |
| Sep 01 2017 |
30724 |
631.46 |
| Aug 25 2017 |
30698 |
631.46 |
| Aug 18 2017 |
30726 |
631.46 |
| Aug 11 2017 |
30559 |
631.46 |
| Aug 04 2017 |
30589 |
631.46 |
| Jul 28 2017 |
30586 |
631.46 |
| Jul 21 2017 |
30622 |
631.46 |
| Jul 14 2017 |
30619 |
631.46 |
| Jul 07 2017 |
30612 |
631.46 |
| Jun 30 2017 |
30621 |
631.46 |
| Jun 23 2017 |
30619 |
631.46 |
| Jun 16 2017 |
30631 |
631.46 |
| Jun 09 2017 |
30603 |
631.46 |
| Jun 02 2017 |
30609 |
631.46 |
| May 26 2017 |
30376 |
631.46 |
| May 19 2017 |
30422 |
631.46 |
| May 12 2017 |
30359 |
631.46 |
| May 05 2017 |
30234 |
631.46 |
| Apr 28 2017 |
30189 |
631.46 |
| Apr 21 2017 |
30159 |
631.46 |
| Apr 14 2017 |
30212 |
631.46 |
| Apr 07 2017 |
30213 |
631.46 |
| Mar 31 2017 |
30212 |
631.46 |
| Mar 24 2017 |
30214 |
631.46 |
| Mar 17 2017 |
30208 |
631.46 |
| Mar 10 2017 |
30228 |
631.46 |
| Mar 03 2017 |
30228 |
631.46 |
| Feb 24 2017 |
30231 |
631.46 |
| Feb 17 2017 |
30250 |
631.46 |
| Feb 10 2017 |
30277 |
631.46 |
| Feb 03 2017 |
30274 |
631.46 |
| Jan 27 2017 |
30232 |
631.46 |
| Jan 20 2017 |
30247 |
631.46 |
| Jan 13 2017 |
30290 |
631.46 |
| Jan 06 2017 |
30698 |
632.18 |
| Dec 30 2016 |
30794 |
632.18 |
| Dec 23 2016 |
30783 |
632.18 |
| Dec 16 2016 |
30834 |
632.18 |
| Dec 09 2016 |
31076 |
632.18 |
| Dec 02 2016 |
31477 |
627.58 |
| Nov 25 2016 |
31357 |
627.58 |
| Nov 18 2016 |
31981 |
627.58 |
| Nov 11 2016 |
32564 |
627.58 |
| Nov 04 2016 |
31932 |
616.75 |
| Oct 28 2016 |
33863 |
641.91 |
| Oct 21 2016 |
34005 |
641.91 |
| Oct 14 2016 |
33691 |
635.12 |
| Oct 07 2016 |
33672 |
637.52 |
| Sep 30 2016 |
33646 |
637.52 |
| Sep 23 2016 |
33078 |
637.52 |
| Sep 16 2016 |
32522 |
637.52 |
| Sep 09 2016 |
31953 |
637.52 |
| Sep 02 2016 |
30644 |
620.89 |
| Aug 26 2016 |
30690 |
620.89 |
| Aug 19 2016 |
30433 |
624.71 |
| Aug 12 2016 |
30426 |
624.71 |
| Aug 05 2016 |
30447 |
624.71 |
| Jul 29 2016 |
30449 |
624.71 |
| Jul 22 2016 |
30416 |
624.71 |
| Jun 28 2016 |
30418 |
624.71 |
| Jun 21 2016 |
30503 |
624.71 |
| Jun 14 2016 |
30503 |
624.71 |
| Jun 07 2016 |
30505 |
624.71 |
| May 31 2016 |
30512 |
624.71 |
| May 24 2016 |
30512 |
624.71 |
| May 17 2016 |
30485 |
624.71 |
| May 10 2016 |
30486 |
624.71 |
| May 03 2016 |
30492 |
624.71 |
| Apr 26 2016 |
30487 |
624.71 |
| Apr 19 2016 |
30441 |
624.71 |
| Apr 12 2016 |
30509 |
624.71 |
| Apr 05 2016 |
30509 |
624.71 |
| Mar 29 2016 |
30509 |
624.71 |
| Mar 22 2016 |
30488 |
624.71 |
| Mar 15 2016 |
30489 |
624.71 |
| Mar 08 2016 |
30513 |
624.71 |
| Mar 01 2016 |
30508 |
624.71 |
| Feb 23 2016 |
30504 |
624.71 |
| Feb 16 2016 |
30417 |
624.71 |
| Feb 09 2016 |
30417 |
624.71 |
| Feb 02 2016 |
30353 |
624.71 |
| Jan 26 2016 |
30397 |
624.71 |
| Jan 19 2016 |
30412 |
624.71 |
| Jan 12 2016 |
29983 |
624.71 |
| Jan 05 2016 |
30461 |
624.71 |
| Dec 29 2015 |
30497 |
624.71 |
| Dec 22 2015 |
30266 |
624.71 |
| Dec 15 2015 |
30129 |
624.71 |
| Dec 08 2015 |
29904 |
617.35 |
| Dec 01 2015 |
30033 |
617.35 |
| Nov 24 2015 |
29761 |
617.35 |
| Nov 17 2015 |
29453 |
617.35 |
| Nov 10 2015 |
30036 |
623.13 |
| Nov 03 2015 |
30036 |
621.29 |
| Oct 27 2015 |
30170 |
621.29 |
| Oct 20 2015 |
28301 |
599.31 |
| Oct 13 2015 |
26535 |
586.84 |
| Oct 06 2015 |
24331 |
562.41 |
| Sep 29 2015 |
24285 |
562.41 |
| Sep 22 2015 |
19338 |
556.8 |
| Sep 15 2015 |
7897 |
565.75 |
| Sep 14 2015 |
23655 |
565.75 |
| Sep 07 2015 |
23592 |
565.75 |
| Aug 31 2015 |
23661 |
565.75 |
| Aug 24 2015 |
23570 |
565.75 |
| Aug 17 2015 |
23613 |
565.75 |
| Aug 10 2015 |
23630 |
565.75 |
| Aug 03 2015 |
23629 |
565.75 |
| Jul 27 2015 |
23629 |
565.75 |
| Jul 20 2015 |
23628 |
565.75 |
| Jul 13 2015 |
23628 |
565.75 |
| Jul 06 2015 |
23628 |
565.75 |
| Jun 29 2015 |
23628 |
565.75 |
| Jun 22 2015 |
23628 |
565.75 |
| Jun 15 2015 |
23628 |
565.75 |
| Jun 08 2015 |
23796 |
565.75 |
| Jun 01 2015 |
23796 |
565.75 |
| May 25 2015 |
23796 |
565.75 |
| May 18 2015 |
23796 |
565.75 |
| May 11 2015 |
23796 |
565.75 |
| May 04 2015 |
23796 |
565.75 |
| Apr 27 2015 |
23768 |
565.75 |
| Apr 20 2015 |
23751 |
565.75 |
| Apr 13 2015 |
23750 |
565.75 |
| Apr 06 2015 |
23789 |
565.75 |
| Mar 30 2015 |
23789 |
565.75 |
| Mar 23 2015 |
23808 |
565.75 |
| Mar 16 2015 |
23789 |
565.75 |
| Mar 09 2015 |
23788 |
565.75 |
| Mar 02 2015 |
23778 |
565.75 |
| Feb 23 2015 |
23616 |
565.75 |
| Feb 16 2015 |
23587 |
565.75 |
| Feb 09 2015 |
23598 |
565.75 |
| Feb 02 2015 |
23605 |
565.75 |
| Jan 26 2015 |
23589 |
565.75 |
| Jan 19 2015 |
23561 |
565.75 |
| Jan 12 2015 |
23411 |
565.75 |
| Jan 05 2015 |
23735 |
565.75 |
| Dec 29 2014 |
23743 |
565.75 |
| Dec 22 2014 |
23790 |
565.75 |
| Dec 15 2014 |
23449 |
565.75 |
| Dec 08 2014 |
23704 |
565.75 |
| Dec 01 2014 |
23866 |
565.75 |
| Nov 24 2014 |
23878 |
565.75 |
| Nov 17 2014 |
24080 |
565.75 |
| Nov 10 2014 |
23153 |
553.25 |
| Nov 03 2014 |
23087 |
553.25 |
| Oct 27 2014 |
24329 |
567.2 |
| Oct 20 2014 |
24483 |
567.2 |
| Oct 13 2014 |
25120 |
575.07 |
| Oct 06 2014 |
24704 |
575.07 |
| Sep 29 2014 |
19344 |
515.72 |
| Sep 22 2014 |
19433 |
515.72 |
| Sep 15 2014 |
19269 |
515.72 |
| Sep 08 2014 |
19149 |
515.72 |
| Sep 01 2014 |
19213 |
515.72 |
| Aug 25 2014 |
19241 |
515.72 |
| Aug 18 2014 |
19248 |
515.72 |
| Aug 11 2014 |
19248 |
515.72 |
| Aug 04 2014 |
19248 |
515.72 |
| Jul 28 2014 |
19248 |
515.72 |
| Jul 21 2014 |
19267 |
515.72 |
| Jul 14 2014 |
19267 |
515.72 |
| Jul 07 2014 |
19267 |
515.72 |
| Jun 30 2014 |
19267 |
515.72 |
| Jun 23 2014 |
19267 |
515.72 |
| Jun 16 2014 |
19267 |
515.72 |
| Jun 09 2014 |
19267 |
515.72 |
| Jun 02 2014 |
19267 |
515.72 |
| May 26 2014 |
19267 |
515.72 |
| May 19 2014 |
19267 |
515.72 |
| May 12 2014 |
19269 |
515.72 |
| May 05 2014 |
19269 |
515.72 |
| Apr 28 2014 |
19270 |
515.72 |
| Apr 21 2014 |
19270 |
515.72 |
| Apr 14 2014 |
19285 |
515.72 |
| Apr 07 2014 |
19285 |
515.72 |
| Mar 31 2014 |
19286 |
515.72 |
| Mar 24 2014 |
19286 |
515.72 |
| Mar 17 2014 |
19286 |
515.72 |
| Mar 10 2014 |
19286 |
515.72 |
| Mar 03 2014 |
19286 |
515.72 |
| Feb 24 2014 |
19279 |
515.72 |
| Feb 17 2014 |
19295 |
515.72 |
| Feb 10 2014 |
19295 |
515.72 |
| Feb 03 2014 |
19285 |
515.72 |
| Jan 27 2014 |
19351 |
515.72 |
| Jan 20 2014 |
19295 |
515.72 |
| Jan 13 2014 |
19107 |
515.72 |
| Jan 06 2014 |
19054 |
515.72 |
| Dec 30 2013 |
19204 |
515.72 |
| Dec 23 2013 |
18980 |
515.72 |
| Dec 16 2013 |
18783 |
515.72 |
| Dec 09 2013 |
18801 |
515.72 |
| Dec 02 2013 |
19761 |
523.73 |
| Nov 25 2013 |
20082 |
523.73 |
| Nov 18 2013 |
20199 |
523.73 |
| Nov 11 2013 |
20233 |
523.73 |
| Nov 04 2013 |
20077 |
523.73 |
| Oct 28 2013 |
20922 |
534.43 |
| Oct 21 2013 |
21740 |
548.13 |
| Oct 14 2013 |
21758 |
548.13 |
| Oct 07 2013 |
21502 |
548.13 |
| Sep 30 2013 |
21379 |
548.13 |
| Sep 23 2013 |
21350 |
548.13 |
| Sep 16 2013 |
21107 |
548.13 |
| Sep 09 2013 |
21007 |
548.13 |
| Sep 02 2013 |
21148 |
548.13 |
| Aug 26 2013 |
21104 |
548.13 |
| Aug 19 2013 |
21124 |
548.13 |
| Aug 12 2013 |
21125 |
548.13 |
| Aug 05 2013 |
21127 |
548.13 |
| Jul 29 2013 |
21128 |
548.13 |
| Jul 22 2013 |
21175 |
548.13 |
| Jul 15 2013 |
21175 |
548.13 |
| Jul 08 2013 |
21175 |
548.13 |
| Jul 01 2013 |
21175 |
548.13 |
| Jun 24 2013 |
21176 |
548.13 |
| Jun 17 2013 |
21176 |
548.13 |
| Jun 10 2013 |
21176 |
548.13 |
| Jun 03 2013 |
21176 |
548.13 |
| May 27 2013 |
21176 |
548.13 |
| May 20 2013 |
21176 |
548.13 |
| May 13 2013 |
21176 |
548.13 |
| May 06 2013 |
21176 |
548.13 |
| Apr 29 2013 |
21176 |
548.13 |
| Apr 22 2013 |
21135 |
548.13 |
| Apr 15 2013 |
21142 |
548.13 |
| Apr 08 2013 |
21142 |
548.13 |
| Apr 01 2013 |
21142 |
548.13 |
| Mar 25 2013 |
21129 |
548.13 |
| Mar 18 2013 |
21129 |
548.13 |
| Mar 11 2013 |
21129 |
548.13 |
| Mar 04 2013 |
21129 |
548.13 |
| Feb 25 2013 |
21129 |
548.13 |
| Feb 18 2013 |
21132 |
548.13 |
| Feb 11 2013 |
21141 |
548.13 |
| Feb 04 2013 |
21104 |
548.13 |
| Jan 28 2013 |
21141 |
548.13 |
| Jan 21 2013 |
21166 |
548.13 |
| Jan 14 2013 |
21277 |
548.13 |
| Jan 07 2013 |
21238 |
548.13 |
| Dec 31 2012 |
21245 |
548.13 |
| Dec 24 2012 |
21253 |
548.13 |
| Dec 17 2012 |
21572 |
552.23 |
| Dec 10 2012 |
21364 |
552.23 |
| Dec 03 2012 |
21577 |
552.23 |
| Nov 26 2012 |
21478 |
552.23 |
| Nov 19 2012 |
22052 |
559.34 |
| Nov 12 2012 |
21236 |
547.33 |
