| Dec 02 2013 |
2894 |
316.4 |
| Nov 25 2013 |
2936 |
316.4 |
| Nov 18 2013 |
2992 |
316.4 |
| Nov 11 2013 |
2952 |
316.4 |
| Nov 04 2013 |
2994 |
316.4 |
| Oct 28 2013 |
2852 |
313.52 |
| Oct 21 2013 |
2603 |
308.5 |
| Oct 14 2013 |
2588 |
308.5 |
| Oct 07 2013 |
2622 |
308.5 |
| Sep 30 2013 |
2621 |
308.5 |
| Sep 23 2013 |
2608 |
308.5 |
| Sep 16 2013 |
2642 |
308.5 |
| Sep 09 2013 |
2639 |
308.5 |
| Sep 02 2013 |
2663 |
308.5 |
| Aug 26 2013 |
2655 |
308.5 |
| Aug 19 2013 |
2662 |
308.5 |
| Aug 12 2013 |
2662 |
308.5 |
| Aug 05 2013 |
2663 |
308.5 |
| Jul 29 2013 |
2663 |
308.5 |
| Jul 22 2013 |
2671 |
308.5 |
| Jul 15 2013 |
2671 |
308.5 |
| Jul 08 2013 |
2670 |
308.5 |
| Jul 01 2013 |
2670 |
308.5 |
| Jun 24 2013 |
2670 |
308.5 |
| Jun 17 2013 |
2670 |
308.5 |
| Jun 10 2013 |
2670 |
308.5 |
| Jun 03 2013 |
2670 |
308.5 |
| May 27 2013 |
2670 |
308.5 |
| May 20 2013 |
2670 |
308.5 |
| May 13 2013 |
2670 |
308.5 |
| May 06 2013 |
2670 |
308.5 |
| Apr 29 2013 |
2670 |
308.5 |
| Apr 22 2013 |
2667 |
308.5 |
| Apr 15 2013 |
2671 |
308.5 |
| Apr 08 2013 |
2671 |
308.5 |
| Apr 01 2013 |
2671 |
308.5 |
| Mar 25 2013 |
2671 |
308.5 |
| Mar 18 2013 |
2671 |
308.5 |
| Mar 11 2013 |
2671 |
308.5 |
| Mar 04 2013 |
2671 |
308.5 |
| Feb 25 2013 |
2671 |
308.5 |
| Feb 18 2013 |
2677 |
308.5 |
| Feb 11 2013 |
2685 |
308.5 |
| Feb 04 2013 |
2672 |
308.5 |
| Jan 28 2013 |
2691 |
308.5 |
| Jan 21 2013 |
2694 |
308.5 |
| Jan 14 2013 |
2726 |
308.5 |
| Jan 07 2013 |
2697 |
308.5 |
| Dec 31 2012 |
2699 |
308.5 |
| Dec 24 2012 |
2704 |
308.5 |
| Dec 17 2012 |
2721 |
308.5 |
| Dec 10 2012 |
2432 |
300.6 |
| Dec 03 2012 |
2467 |
300.6 |
| Nov 26 2012 |
2390 |
300.6 |
| Nov 19 2012 |
2439 |
300.6 |
| Nov 12 2012 |
2210 |
293.41 |
