| Dec 16 2016 |
12261 |
429.68 |
| Dec 09 2016 |
12328 |
429.68 |
| Dec 02 2016 |
12562 |
429.68 |
| Nov 25 2016 |
12501 |
429.68 |
| Nov 18 2016 |
12586 |
429.68 |
| Nov 11 2016 |
12738 |
429.68 |
| Nov 04 2016 |
12717 |
429.68 |
| Oct 28 2016 |
12622 |
429.84 |
| Oct 21 2016 |
12701 |
429.84 |
| Oct 14 2016 |
12606 |
429.84 |
| Oct 07 2016 |
12578 |
429.84 |
| Sep 30 2016 |
12555 |
429.84 |
| Sep 23 2016 |
12323 |
429.84 |
| Sep 16 2016 |
12049 |
429.84 |
| Sep 09 2016 |
11975 |
429.84 |
| Sep 02 2016 |
11946 |
429.84 |
| Aug 26 2016 |
11975 |
429.84 |
| Aug 19 2016 |
11688 |
429.84 |
| Aug 12 2016 |
11678 |
429.84 |
| Aug 05 2016 |
11694 |
429.84 |
| Jul 29 2016 |
11695 |
429.84 |
| Jul 22 2016 |
11675 |
429.84 |
| Jun 28 2016 |
11676 |
429.84 |
| Jun 21 2016 |
11724 |
429.84 |
| Jun 14 2016 |
11724 |
429.84 |
| Jun 07 2016 |
11724 |
429.84 |
| May 31 2016 |
11729 |
429.84 |
| May 24 2016 |
11729 |
429.84 |
| May 17 2016 |
11717 |
429.84 |
| May 10 2016 |
11717 |
429.84 |
| May 03 2016 |
11718 |
429.84 |
| Apr 26 2016 |
11718 |
429.84 |
| Apr 19 2016 |
11708 |
429.84 |
| Apr 12 2016 |
11735 |
429.84 |
| Apr 05 2016 |
11735 |
429.84 |
| Mar 29 2016 |
11735 |
429.84 |
| Mar 22 2016 |
11730 |
429.84 |
| Mar 15 2016 |
11727 |
429.84 |
| Mar 08 2016 |
11738 |
429.84 |
| Mar 01 2016 |
11734 |
429.84 |
| Feb 23 2016 |
11729 |
429.84 |
| Feb 16 2016 |
11681 |
429.84 |
| Feb 09 2016 |
11681 |
429.84 |
| Feb 02 2016 |
11626 |
429.84 |
| Jan 26 2016 |
11647 |
429.84 |
| Jan 19 2016 |
11657 |
429.84 |
| Jan 12 2016 |
11275 |
429.84 |
| Jan 05 2016 |
11590 |
429.84 |
| Dec 29 2015 |
10971 |
423.52 |
| Dec 22 2015 |
10856 |
423.52 |
| Dec 15 2015 |
11124 |
427.03 |
| Dec 08 2015 |
11241 |
426.23 |
| Dec 01 2015 |
11191 |
426.23 |
| Nov 24 2015 |
11099 |
426.23 |
| Nov 17 2015 |
10824 |
426.23 |
| Nov 10 2015 |
10789 |
426.23 |
| Nov 03 2015 |
11826 |
436.2 |
| Oct 27 2015 |
11442 |
432.39 |
| Oct 20 2015 |
9786 |
416.3 |
| Oct 13 2015 |
8792 |
409.62 |
| Oct 06 2015 |
8340 |
403.92 |
| Sep 29 2015 |
8381 |
403.92 |
| Sep 22 2015 |
14493 |
403.92 |
| Sep 15 2015 |
18000 |
403.92 |
| Sep 14 2015 |
8632 |
409.62 |
| Sep 07 2015 |
8670 |
409.62 |
| Aug 31 2015 |
8637 |
409.62 |
| Aug 24 2015 |
8592 |
409.62 |
| Aug 17 2015 |
8602 |
409.62 |
| Aug 10 2015 |
8610 |
409.62 |
| Aug 03 2015 |
8610 |
409.62 |
| Jul 27 2015 |
8610 |
409.62 |
| Jul 20 2015 |
8611 |
409.62 |
| Jul 13 2015 |
8611 |
409.62 |
| Jul 06 2015 |
8611 |
409.62 |
| Jun 29 2015 |
8611 |
409.62 |
| Jun 22 2015 |
8611 |
409.62 |
| Jun 15 2015 |
8611 |
409.62 |
| Jun 08 2015 |
8682 |
409.62 |
| Jun 01 2015 |
8682 |
409.62 |
| May 25 2015 |
8682 |
409.62 |
| May 18 2015 |
8682 |
409.62 |
| May 11 2015 |
8682 |
409.62 |
| May 04 2015 |
8682 |
409.62 |
| Apr 27 2015 |
8675 |
409.62 |
| Apr 20 2015 |
8667 |
409.62 |
| Apr 13 2015 |
8666 |
409.62 |
| Apr 06 2015 |
8681 |
409.62 |
| Mar 30 2015 |
8681 |
409.62 |
| Mar 23 2015 |
8692 |
409.62 |
| Mar 16 2015 |
8687 |
409.62 |
| Mar 09 2015 |
8686 |
409.62 |
| Mar 02 2015 |
8678 |
409.62 |
| Feb 23 2015 |
8606 |
409.62 |
| Feb 16 2015 |
8600 |
409.62 |
| Feb 09 2015 |
8611 |
409.62 |
| Feb 02 2015 |
8619 |
409.62 |
| Jan 26 2015 |
8611 |
409.62 |
| Jan 19 2015 |
8595 |
409.62 |
| Jan 12 2015 |
8495 |
409.62 |
| Jan 05 2015 |
8944 |
412.17 |
| Dec 29 2014 |
9589 |
419.93 |
| Dec 22 2014 |
9630 |
419.93 |
| Dec 15 2014 |
8951 |
414.24 |
| Dec 08 2014 |
8997 |
414.24 |
| Dec 01 2014 |
10247 |
427.59 |
| Nov 24 2014 |
10250 |
427.59 |
| Nov 17 2014 |
10354 |
428.36 |
| Nov 10 2014 |
10861 |
433.06 |
| Nov 03 2014 |
10777 |
433.06 |
| Oct 27 2014 |
15124 |
475.24 |
| Oct 20 2014 |
14664 |
469.24 |
| Oct 13 2014 |
16901 |
491.8 |
| Oct 06 2014 |
16661 |
491.8 |
| Sep 29 2014 |
16876 |
491.8 |
| Sep 22 2014 |
16946 |
491.8 |
| Sep 15 2014 |
16815 |
491.8 |
| Sep 08 2014 |
16607 |
490.26 |
| Sep 01 2014 |
16660 |
490.26 |
| Aug 25 2014 |
16677 |
490.26 |
| Aug 18 2014 |
16680 |
490.26 |
| Aug 11 2014 |
16680 |
490.26 |
| Aug 04 2014 |
16680 |
490.26 |
| Jul 28 2014 |
16680 |
490.26 |
| Jul 21 2014 |
16698 |
490.26 |
| Jul 14 2014 |
16698 |
490.26 |
| Jul 07 2014 |
16698 |
490.26 |
| Jun 30 2014 |
16698 |
490.26 |
| Jun 23 2014 |
16698 |
490.26 |
| Jun 16 2014 |
16698 |
490.26 |
| Jun 09 2014 |
16698 |
490.26 |
| Jun 02 2014 |
16698 |
490.26 |
| May 26 2014 |
16698 |
490.26 |
| May 19 2014 |
16698 |
490.26 |
| May 12 2014 |
16700 |
490.26 |
| May 05 2014 |
16700 |
490.26 |
| Apr 28 2014 |
16701 |
490.26 |
| Apr 21 2014 |
16701 |
490.26 |
| Apr 14 2014 |
16723 |
490.26 |
| Apr 07 2014 |
16723 |
490.26 |
| Mar 31 2014 |
16724 |
490.26 |
| Mar 24 2014 |
16724 |
490.26 |
| Mar 17 2014 |
16724 |
490.26 |
| Mar 10 2014 |
16724 |
490.26 |
| Mar 03 2014 |
16724 |
490.26 |
| Feb 24 2014 |
16719 |
490.26 |
| Feb 17 2014 |
16734 |
490.26 |
| Feb 10 2014 |
16733 |
490.26 |
| Feb 03 2014 |
16721 |
490.26 |
| Jan 27 2014 |
16788 |
490.26 |
| Jan 20 2014 |
16757 |
490.26 |
| Jan 13 2014 |
16568 |
490.26 |
| Jan 06 2014 |
16253 |
487.42 |
| Dec 30 2013 |
16396 |
487.42 |
| Dec 23 2013 |
16179 |
487.42 |
| Dec 16 2013 |
16011 |
487.42 |
| Dec 09 2013 |
16025 |
487.42 |
| Dec 02 2013 |
16250 |
487.42 |
| Nov 25 2013 |
16231 |
484.74 |
| Nov 18 2013 |
14673 |
468.83 |
| Nov 11 2013 |
14642 |
468.83 |
| Oct 21 2013 |
21558 |
546 |
| Oct 14 2013 |
21566 |
546 |
| Oct 07 2013 |
21305 |
546 |
| Sep 30 2013 |
21197 |
546 |
| Sep 23 2013 |
21167 |
546 |
| Sep 16 2013 |
20921 |
546 |
| Sep 09 2013 |
20828 |
546 |
| Sep 02 2013 |
20969 |
546 |
| Aug 26 2013 |
20927 |
546 |
| Aug 19 2013 |
20947 |
546 |
| Aug 12 2013 |
20948 |
546 |
| Aug 05 2013 |
20950 |
546 |
| Jul 29 2013 |
20951 |
546 |
| Jul 22 2013 |
20998 |
546 |
| Jul 15 2013 |
20998 |
546 |
| Jul 08 2013 |
20998 |
546 |
| Jul 01 2013 |
20998 |
546 |
| Jun 24 2013 |
20999 |
546 |
| Jun 17 2013 |
20998 |
546 |
| Jun 10 2013 |
20998 |
546 |
| Jun 03 2013 |
20998 |
546 |
| May 27 2013 |
20997 |
546 |
| May 20 2013 |
20999 |
546 |
| May 13 2013 |
20998 |
546 |
| May 06 2013 |
20998 |
546 |
| Apr 29 2013 |
20999 |
546 |
| Apr 22 2013 |
20957 |
546 |
| Apr 15 2013 |
20965 |
546 |
| Apr 08 2013 |
20964 |
546 |
| Apr 01 2013 |
20963 |
546 |
| Mar 25 2013 |
20950 |
546 |
| Mar 18 2013 |
20949 |
546 |
| Mar 11 2013 |
20951 |
546 |
| Mar 04 2013 |
20949 |
546 |
| Feb 25 2013 |
20949 |
546 |
| Feb 18 2013 |
20953 |
546 |
| Feb 11 2013 |
20962 |
546 |
| Feb 04 2013 |
20927 |
546 |
| Jan 28 2013 |
20963 |
546 |
| Jan 21 2013 |
20985 |
546 |
| Jan 14 2013 |
21095 |
546 |
| Jan 07 2013 |
21057 |
546 |
| Dec 31 2012 |
21066 |
546 |
| Dec 24 2012 |
21072 |
546 |
| Dec 17 2012 |
21069 |
546 |
| Dec 10 2012 |
20869 |
546 |
| Dec 03 2012 |
21070 |
546 |
| Nov 26 2012 |
20960 |
546 |
| Nov 19 2012 |
21036 |
546 |
| Nov 12 2012 |
21131 |
546 |
