| Nov 03 2017 |
13305 |
437.44 |
| Oct 27 2017 |
13276 |
437.44 |
| Oct 20 2017 |
13276 |
437.44 |
| Oct 13 2017 |
13078 |
437.44 |
| Oct 06 2017 |
12997 |
437.44 |
| Sep 29 2017 |
12998 |
437.44 |
| Sep 22 2017 |
12957 |
437.44 |
| Sep 15 2017 |
12975 |
437.44 |
| Sep 08 2017 |
12874 |
437.44 |
| Sep 01 2017 |
12885 |
437.44 |
| Aug 25 2017 |
12898 |
437.44 |
| Aug 18 2017 |
12925 |
437.44 |
| Aug 11 2017 |
12852 |
437.44 |
| Aug 04 2017 |
12872 |
437.44 |
| Jul 28 2017 |
12871 |
437.44 |
| Jul 21 2017 |
12892 |
437.44 |
| Jul 14 2017 |
12899 |
437.44 |
| Jul 07 2017 |
12894 |
437.44 |
| Jun 30 2017 |
12905 |
437.44 |
| Jun 23 2017 |
12905 |
437.44 |
| Jun 16 2017 |
12901 |
437.44 |
| Jun 09 2017 |
12878 |
437.44 |
| Jun 02 2017 |
12882 |
437.44 |
| May 26 2017 |
12754 |
437.44 |
| May 19 2017 |
12772 |
437.44 |
| May 12 2017 |
12725 |
437.44 |
| May 05 2017 |
12689 |
437.44 |
| Apr 28 2017 |
12671 |
437.44 |
| Apr 21 2017 |
12655 |
437.44 |
| Apr 14 2017 |
12674 |
437.44 |
| Apr 07 2017 |
12675 |
437.44 |
| Mar 31 2017 |
12675 |
437.44 |
| Mar 24 2017 |
12675 |
437.44 |
| Mar 17 2017 |
12666 |
437.44 |
| Mar 10 2017 |
12683 |
437.44 |
| Mar 03 2017 |
12683 |
437.44 |
| Feb 24 2017 |
12682 |
437.44 |
| Feb 17 2017 |
12696 |
437.44 |
| Feb 10 2017 |
12716 |
437.44 |
| Feb 03 2017 |
12705 |
437.44 |
| Nov 04 2016 |
5420 |
345.3 |
| Oct 28 2016 |
5366 |
345.12 |
| Oct 21 2016 |
5403 |
345.12 |
| Oct 14 2016 |
5305 |
345.12 |
| Oct 07 2016 |
5033 |
339.53 |
| Sep 30 2016 |
4963 |
339.53 |
| Sep 23 2016 |
4868 |
339.53 |
| Sep 16 2016 |
4761 |
339.53 |
| Sep 09 2016 |
4766 |
339.53 |
| Sep 02 2016 |
4740 |
339.53 |
| Aug 26 2016 |
4744 |
339.53 |
| Aug 19 2016 |
4606 |
339.53 |
| Aug 12 2016 |
4596 |
339.53 |
| Aug 05 2016 |
4609 |
339.53 |
| Jul 29 2016 |
4609 |
339.53 |
| Jul 22 2016 |
4599 |
339.53 |
| Jun 28 2016 |
4600 |
339.53 |
| Jun 21 2016 |
4610 |
339.53 |
| Jun 14 2016 |
4610 |
339.53 |
| Jun 07 2016 |
4610 |
339.53 |
| May 31 2016 |
4610 |
339.53 |
| May 24 2016 |
4610 |
339.53 |
| May 17 2016 |
4607 |
339.53 |
| May 10 2016 |
4607 |
339.53 |
| May 03 2016 |
4607 |
339.53 |
| Apr 26 2016 |
4607 |
339.53 |
| Apr 19 2016 |
4603 |
339.53 |
| Apr 12 2016 |
4612 |
339.53 |
| Apr 05 2016 |
4612 |
339.53 |
| Mar 29 2016 |
4612 |
339.53 |
| Mar 22 2016 |
4611 |
339.53 |
| Mar 15 2016 |
4610 |
339.53 |
| Mar 08 2016 |
4614 |
339.53 |
| Mar 01 2016 |
4610 |
339.53 |
| Feb 23 2016 |
4605 |
339.53 |
| Feb 16 2016 |
4584 |
339.53 |
| Feb 09 2016 |
4584 |
339.53 |
| Feb 02 2016 |
4549 |
339.53 |
| Jan 26 2016 |
4558 |
339.53 |
| Jan 19 2016 |
4562 |
339.53 |
| Jan 12 2016 |
4300 |
339.53 |
| Jan 05 2016 |
4469 |
339.53 |
| Dec 29 2015 |
4469 |
339.53 |
| Dec 22 2015 |
4405 |
339.53 |
| Dec 15 2015 |
4351 |
339.53 |
| Dec 08 2015 |
4436 |
339.53 |
| Dec 01 2015 |
4373 |
339.53 |
| Nov 24 2015 |
4339 |
339.53 |
| Nov 17 2015 |
4155 |
339.53 |
| Nov 10 2015 |
4130 |
339.53 |
| Nov 03 2015 |
5880 |
367.8 |
| Oct 27 2015 |
4785 |
350.43 |
| Oct 20 2015 |
3608 |
328.26 |
| Oct 13 2015 |
2453 |
301.72 |
| Oct 06 2015 |
2119 |
288.08 |
| Sep 29 2015 |
2092 |
286 |
| Sep 22 2015 |
34579 |
286 |
| Sep 15 2015 |
33907 |
286 |
| Sep 14 2015 |
2039 |
286 |
| Sep 07 2015 |
2060 |
286 |
| Aug 31 2015 |
2031 |
286 |
| Aug 24 2015 |
2017 |
286 |
| Aug 17 2015 |
2018 |
286 |
| Aug 10 2015 |
2020 |
286 |
| Aug 03 2015 |
2020 |
286 |
| Jul 27 2015 |
2020 |
286 |
| Jul 20 2015 |
2020 |
286 |
| Jul 13 2015 |
2020 |
286 |
| Jul 06 2015 |
2020 |
286 |
| Jun 29 2015 |
2020 |
286 |
| Jun 22 2015 |
2020 |
286 |
| Jun 15 2015 |
2020 |
286 |
| Jun 08 2015 |
2042 |
286 |
| Jun 01 2015 |
2042 |
286 |
| May 25 2015 |
2042 |
286 |
| May 18 2015 |
2042 |
286 |
| May 11 2015 |
2042 |
286 |
| May 04 2015 |
2042 |
286 |
| Apr 27 2015 |
2042 |
286 |
| Apr 20 2015 |
2039 |
286 |
| Apr 13 2015 |
2039 |
286 |
| Apr 06 2015 |
2042 |
286 |
| Mar 30 2015 |
2042 |
286 |
| Mar 23 2015 |
2047 |
286 |
| Mar 16 2015 |
2046 |
286 |
| Mar 09 2015 |
2046 |
286 |
| Mar 02 2015 |
2047 |
286 |
| Feb 23 2015 |
2025 |
286 |
| Feb 16 2015 |
2028 |
286 |
| Feb 09 2015 |
2035 |
286 |
| Feb 02 2015 |
2039 |
286 |
| Jan 26 2015 |
2040 |
286 |
| Jan 19 2015 |
2027 |
286 |
| Jan 12 2015 |
1979 |
286 |
| Jan 05 2015 |
2047 |
286 |
| Dec 29 2014 |
2008 |
286 |
| Dec 22 2014 |
2026 |
286 |
| Dec 15 2014 |
1960 |
286 |
| Dec 08 2014 |
1949 |
286 |
| Dec 01 2014 |
2000 |
286 |
| Nov 24 2014 |
2049 |
286 |
| Nov 17 2014 |
2036 |
286 |
| Nov 10 2014 |
2034 |
286 |
| Nov 03 2014 |
1821 |
280.66 |
| Oct 27 2014 |
1953 |
284.53 |
| Oct 20 2014 |
2033 |
286.27 |
| Oct 13 2014 |
2276 |
295.82 |
| Oct 06 2014 |
2654 |
305.92 |
| Sep 29 2014 |
2639 |
305.92 |
| Sep 22 2014 |
2670 |
305.92 |
| Sep 15 2014 |
2646 |
305.92 |
| Sep 08 2014 |
2677 |
305.92 |
| Sep 01 2014 |
2689 |
305.92 |
| Aug 25 2014 |
2698 |
305.92 |
| Aug 18 2014 |
2701 |
305.92 |
| Aug 11 2014 |
2701 |
305.92 |
| Aug 04 2014 |
2701 |
305.92 |
| Jul 28 2014 |
2701 |
305.92 |
| Jul 21 2014 |
2705 |
305.92 |
| Jul 14 2014 |
2705 |
305.92 |
| Jul 07 2014 |
2705 |
305.92 |
| Jun 30 2014 |
2705 |
305.92 |
| Jun 23 2014 |
2705 |
305.92 |
| Jun 16 2014 |
2705 |
305.92 |
| Jun 09 2014 |
2705 |
305.92 |
| Jun 02 2014 |
2705 |
305.92 |
| May 26 2014 |
2705 |
305.92 |
| May 19 2014 |
2705 |
305.92 |
| May 12 2014 |
2705 |
305.92 |
| May 05 2014 |
2705 |
305.92 |
| Apr 28 2014 |
2705 |
305.92 |
| Apr 21 2014 |
2705 |
305.92 |
| Apr 14 2014 |
2707 |
305.92 |
| Apr 07 2014 |
2707 |
305.92 |
| Mar 31 2014 |
2707 |
305.92 |
| Mar 24 2014 |
2707 |
305.92 |
| Mar 17 2014 |
2707 |
305.92 |
| Mar 10 2014 |
2707 |
305.92 |
| Mar 03 2014 |
2707 |
305.92 |
| Feb 24 2014 |
2705 |
305.92 |
| Feb 17 2014 |
2706 |
305.92 |
| Feb 10 2014 |
2705 |
305.92 |
| Feb 03 2014 |
2695 |
305.92 |
| Jan 27 2014 |
2732 |
305.92 |
| Jan 20 2014 |
2716 |
305.92 |
| Jan 13 2014 |
2639 |
305.92 |
| Jan 06 2014 |
2606 |
305.92 |
| Dec 30 2013 |
2646 |
305.92 |
| Dec 23 2013 |
2498 |
305.92 |
| Dec 16 2013 |
2449 |
305.92 |
| Dec 09 2013 |
2444 |
305.92 |
| Dec 02 2013 |
2499 |
305.92 |
| Nov 25 2013 |
1555 |
276.21 |
| Nov 18 2013 |
1620 |
276.21 |
| Nov 11 2013 |
1644 |
276.21 |
| Oct 21 2013 |
1684 |
279.02 |
| Oct 14 2013 |
1685 |
279.02 |
| Oct 07 2013 |
1702 |
279.02 |
| Sep 30 2013 |
1709 |
279.02 |
| Sep 23 2013 |
1719 |
279.02 |
| Sep 16 2013 |
1735 |
279.02 |
| Sep 09 2013 |
1725 |
279.02 |
| Sep 02 2013 |
1746 |
279.02 |
| Aug 26 2013 |
1737 |
279.02 |
| Aug 19 2013 |
1740 |
279.02 |
| Aug 12 2013 |
1740 |
279.02 |
| Aug 05 2013 |
1741 |
279.02 |
| Jul 29 2013 |
1741 |
279.02 |
| Jul 22 2013 |
1744 |
279.02 |
| Jul 15 2013 |
1744 |
279.02 |
| Jul 08 2013 |
1743 |
279.02 |
| Jul 01 2013 |
1743 |
279.02 |
| Jun 24 2013 |
1743 |
279.02 |
| Jun 17 2013 |
1743 |
279.02 |
| Jun 10 2013 |
1743 |
279.02 |
| Jun 03 2013 |
1743 |
279.02 |
| May 27 2013 |
1743 |
279.02 |
| May 20 2013 |
1743 |
279.02 |
| May 13 2013 |
1743 |
279.02 |
| May 06 2013 |
1743 |
279.02 |
| Apr 29 2013 |
1743 |
279.02 |
| Apr 22 2013 |
1742 |
279.02 |
| Apr 15 2013 |
1747 |
279.02 |
| Apr 08 2013 |
1747 |
279.02 |
| Apr 01 2013 |
1747 |
279.02 |
| Mar 25 2013 |
1746 |
279.02 |
| Mar 18 2013 |
1746 |
279.02 |
| Mar 11 2013 |
1746 |
279.02 |
| Mar 04 2013 |
1746 |
279.02 |
| Feb 25 2013 |
1746 |
279.02 |
| Feb 18 2013 |
1751 |
279.02 |
| Feb 11 2013 |
1759 |
279.02 |
| Feb 04 2013 |
1746 |
279.02 |
| Jan 28 2013 |
1757 |
279.02 |
| Jan 21 2013 |
1751 |
279.02 |
| Jan 14 2013 |
1776 |
279.02 |
| Jan 07 2013 |
1758 |
279.02 |
| Dec 31 2012 |
1764 |
279.02 |
| Dec 24 2012 |
1772 |
279.02 |
| Dec 17 2012 |
1780 |
279.02 |
| Dec 10 2012 |
1767 |
279.02 |
| Dec 03 2012 |
1776 |
279.02 |
| Nov 26 2012 |
1705 |
279.02 |
| Nov 19 2012 |
1736 |
279.02 |
| Nov 12 2012 |
1747 |
279.02 |
