| Nov 10 2014 |
23069 |
552.44 |
| Nov 03 2014 |
25407 |
579.33 |
| Oct 27 2014 |
25423 |
579.33 |
| Oct 20 2014 |
25438 |
577.89 |
| Oct 13 2014 |
25354 |
577.89 |
| Oct 06 2014 |
24923 |
577.89 |
| Sep 29 2014 |
25091 |
577.89 |
| Sep 22 2014 |
25180 |
577.89 |
| Sep 15 2014 |
24909 |
577.89 |
| Sep 08 2014 |
24690 |
577.89 |
| Sep 01 2014 |
24780 |
577.89 |
| Aug 25 2014 |
24824 |
577.89 |
| Aug 18 2014 |
24838 |
577.89 |
| Aug 11 2014 |
24838 |
577.89 |
| Aug 04 2014 |
24838 |
577.89 |
| Jul 28 2014 |
24838 |
577.89 |
| Jul 21 2014 |
24856 |
577.89 |
| Jul 14 2014 |
24857 |
577.89 |
| Jul 07 2014 |
24857 |
577.89 |
| Jun 30 2014 |
24857 |
577.89 |
| Jun 23 2014 |
24857 |
577.89 |
| Jun 16 2014 |
24857 |
577.89 |
| Jun 09 2014 |
24857 |
577.89 |
| Jun 02 2014 |
24857 |
577.89 |
| May 26 2014 |
24857 |
577.89 |
| May 19 2014 |
24857 |
577.89 |
| May 12 2014 |
24858 |
577.89 |
| May 05 2014 |
24858 |
577.89 |
| Apr 28 2014 |
24859 |
577.89 |
| Apr 21 2014 |
24859 |
577.89 |
| Apr 14 2014 |
24876 |
577.89 |
| Apr 07 2014 |
24876 |
577.89 |
| Mar 31 2014 |
24877 |
577.89 |
| Mar 24 2014 |
24877 |
577.89 |
| Mar 17 2014 |
24877 |
577.89 |
| Mar 10 2014 |
24876 |
577.89 |
| Mar 03 2014 |
24876 |
577.89 |
| Feb 24 2014 |
24868 |
577.89 |
| Feb 17 2014 |
24885 |
577.89 |
| Feb 10 2014 |
24883 |
577.89 |
| Feb 03 2014 |
24878 |
577.89 |
| Jan 27 2014 |
24935 |
577.89 |
| Jan 20 2014 |
24890 |
577.89 |
| Jan 13 2014 |
24703 |
577.89 |
| Jan 06 2014 |
24636 |
577.89 |
| Dec 30 2013 |
24802 |
577.89 |
| Dec 23 2013 |
24589 |
577.89 |
| Dec 16 2013 |
24357 |
577.89 |
| Dec 09 2013 |
24385 |
577.89 |
| Dec 02 2013 |
24671 |
577.89 |
| Nov 25 2013 |
25437 |
582.26 |
| Nov 18 2013 |
27292 |
603.34 |
| Nov 11 2013 |
23772 |
561.78 |
| Nov 04 2013 |
22609 |
550 |
| Oct 28 2013 |
22382 |
550 |
| Oct 21 2013 |
21578 |
546.3 |
| Oct 14 2013 |
21583 |
546.3 |
| Oct 07 2013 |
21323 |
546.3 |
| Sep 30 2013 |
21215 |
546.3 |
| Sep 23 2013 |
21181 |
546.3 |
| Sep 16 2013 |
20939 |
546.3 |
| Sep 09 2013 |
20849 |
546.3 |
| Sep 02 2013 |
20987 |
546.3 |
| Aug 26 2013 |
20945 |
546.3 |
| Aug 19 2013 |
20965 |
546.3 |
| Aug 12 2013 |
20966 |
546.3 |
| Aug 05 2013 |
20968 |
546.3 |
| Jul 29 2013 |
20969 |
546.3 |
| Jul 22 2013 |
21016 |
546.3 |
| Jul 15 2013 |
21016 |
546.3 |
| Jul 08 2013 |
21016 |
546.3 |
| Jul 01 2013 |
21016 |
546.3 |
| Jun 24 2013 |
21017 |
546.3 |
| Jun 17 2013 |
21017 |
546.3 |
| Jun 10 2013 |
21017 |
546.3 |
| Jun 03 2013 |
21017 |
546.3 |
| May 27 2013 |
21017 |
546.3 |
| May 20 2013 |
21017 |
546.3 |
| May 13 2013 |
21017 |
546.3 |
| May 06 2013 |
21017 |
546.3 |
| Apr 29 2013 |
21017 |
546.3 |
| Apr 22 2013 |
20976 |
546.3 |
| Apr 15 2013 |
20983 |
546.3 |
| Apr 08 2013 |
20983 |
546.3 |
| Apr 01 2013 |
20983 |
546.3 |
| Mar 25 2013 |
20969 |
546.3 |
| Mar 18 2013 |
20969 |
546.3 |
| Mar 11 2013 |
20969 |
546.3 |
| Mar 04 2013 |
20969 |
546.3 |
| Feb 25 2013 |
20969 |
546.3 |
| Feb 18 2013 |
20972 |
546.3 |
| Feb 11 2013 |
20981 |
546.3 |
| Feb 04 2013 |
20945 |
546.3 |
| Jan 28 2013 |
20983 |
546.3 |
| Jan 21 2013 |
21005 |
546.3 |
| Jan 14 2013 |
21114 |
546.3 |
| Jan 07 2013 |
21077 |
546.3 |
| Dec 31 2012 |
21085 |
546.3 |
| Dec 24 2012 |
21091 |
546.3 |
| Dec 17 2012 |
21090 |
546.3 |
| Dec 10 2012 |
20887 |
546.3 |
| Dec 03 2012 |
21087 |
546.3 |
| Nov 26 2012 |
23341 |
576.9 |
| Nov 19 2012 |
23396 |
576.9 |
| Nov 12 2012 |
23515 |
576.9 |
