| Nov 08 2019 |
5748 |
350.35 |
| Nov 01 2019 |
5770 |
350.35 |
| Oct 25 2019 |
5700 |
350.35 |
| Oct 18 2019 |
5612 |
350.35 |
| Oct 11 2019 |
5683 |
350.35 |
| Oct 04 2019 |
5720 |
350.35 |
| Sep 27 2019 |
5703 |
350.35 |
| Sep 20 2019 |
5624 |
350.35 |
| Sep 13 2019 |
5634 |
350.35 |
| Sep 06 2019 |
5491 |
350.35 |
| Aug 30 2019 |
5529 |
350.35 |
| Aug 23 2019 |
5558 |
350.35 |
| Aug 16 2019 |
5522 |
350.35 |
| Aug 09 2019 |
5522 |
350.35 |
| Aug 02 2019 |
5523 |
350.35 |
| Jul 26 2019 |
5525 |
350.35 |
| Jul 19 2019 |
5535 |
350.35 |
| Jul 12 2019 |
5546 |
350.35 |
| Jul 05 2019 |
5550 |
350.35 |
| Jun 28 2019 |
5559 |
350.35 |
| Jun 21 2019 |
5565 |
350.35 |
| Jun 14 2019 |
5558 |
350.35 |
| Jun 07 2019 |
5555 |
350.35 |
| May 31 2019 |
5566 |
350.35 |
| May 24 2019 |
5571 |
350.35 |
| May 17 2019 |
5584 |
350.35 |
| May 10 2019 |
5582 |
350.35 |
| May 03 2019 |
5588 |
350.35 |
| Apr 26 2019 |
5587 |
350.35 |
| Apr 19 2019 |
5589 |
350.35 |
| Apr 12 2019 |
5592 |
350.35 |
| Apr 05 2019 |
5592 |
350.35 |
| Mar 29 2019 |
5592 |
350.35 |
| Mar 22 2019 |
5590 |
350.35 |
| Mar 15 2019 |
5598 |
350.35 |
| Mar 08 2019 |
5586 |
350.35 |
| Mar 01 2019 |
5586 |
350.35 |
| Feb 22 2019 |
5582 |
350.35 |
| Feb 15 2019 |
5588 |
350.35 |
| Feb 08 2019 |
5575 |
350.35 |
| Feb 01 2019 |
5591 |
350.35 |
| Jan 25 2019 |
5591 |
350.35 |
| Jan 18 2019 |
5344 |
350.35 |
| Jan 11 2019 |
5696 |
350.35 |
| Jan 04 2019 |
5728 |
350.35 |
| Dec 28 2018 |
5745 |
350.35 |
| Dec 21 2018 |
5698 |
350.35 |
| Dec 14 2018 |
5672 |
350.35 |
| Dec 07 2018 |
7274 |
373.12 |
| Nov 30 2018 |
7837 |
379.33 |
| Nov 23 2018 |
7873 |
379.33 |
| Nov 16 2018 |
7965 |
379.33 |
| Nov 09 2018 |
9136 |
393.82 |
| Nov 02 2018 |
9169 |
393.82 |
| Oct 26 2018 |
8952 |
393.82 |
| Oct 19 2018 |
8979 |
393.82 |
| Oct 12 2018 |
9085 |
395.88 |
| Oct 05 2018 |
8902 |
395.88 |
| Sep 28 2018 |
8961 |
395.88 |
| Sep 21 2018 |
8930 |
395.88 |
| Sep 14 2018 |
8792 |
395.88 |
| Sep 07 2018 |
8786 |
395.88 |
| Aug 31 2018 |
8738 |
395.88 |
| Aug 24 2018 |
8701 |
395.88 |
| Aug 17 2018 |
8698 |
395.88 |
| Aug 10 2018 |
8701 |
395.88 |
| Aug 03 2018 |
8715 |
395.88 |
| Jul 27 2018 |
8722 |
395.88 |
| Jul 20 2018 |
8728 |
395.88 |
| Jul 13 2018 |
8728 |
395.88 |
| Jul 06 2018 |
8721 |
395.88 |
| Jun 29 2018 |
8767 |
395.88 |
| Jun 22 2018 |
8767 |
395.88 |
| Jun 15 2018 |
8786 |
395.88 |
| Jun 08 2018 |
8799 |
395.88 |
| Jun 01 2018 |
8792 |
395.88 |
| May 25 2018 |
8800 |
395.88 |
| May 18 2018 |
8791 |
395.88 |
| May 11 2018 |
8810 |
395.88 |
| May 04 2018 |
8855 |
395.88 |
| Apr 27 2018 |
8852 |
395.88 |
| Apr 20 2018 |
8876 |
395.88 |
| Apr 13 2018 |
8875 |
395.88 |
| Apr 06 2018 |
8875 |
395.88 |
| Mar 30 2018 |
8876 |
395.88 |
| Mar 23 2018 |
8876 |
395.88 |
| Mar 16 2018 |
8870 |
395.88 |
| Mar 09 2018 |
8870 |
395.88 |
| Mar 02 2018 |
8873 |
395.88 |
| Feb 23 2018 |
8873 |
395.88 |
| Feb 16 2018 |
8884 |
395.88 |
| Feb 09 2018 |
8878 |
395.88 |
| Feb 02 2018 |
8892 |
395.88 |
| Jan 26 2018 |
8917 |
395.88 |
| Jan 19 2018 |
8893 |
395.88 |
| Jan 12 2018 |
8591 |
395.88 |
| Jan 05 2018 |
8826 |
395.88 |
| Dec 29 2017 |
8837 |
395.88 |
| Dec 22 2017 |
8825 |
395.88 |
| Dec 15 2017 |
8796 |
395.88 |
| Dec 08 2017 |
8990 |
395.88 |
| Dec 01 2017 |
9388 |
400 |
| Nov 24 2017 |
9401 |
400 |
| Nov 17 2017 |
9420 |
400 |
| Nov 10 2017 |
9675 |
400 |
| Nov 03 2017 |
9675 |
400 |
| Oct 27 2017 |
9601 |
400 |
| Oct 20 2017 |
9610 |
400 |
| Dec 09 2016 |
5720 |
351.63 |
| Dec 02 2016 |
5800 |
351.63 |
| Nov 25 2016 |
5775 |
351.63 |
| Nov 18 2016 |
5998 |
355.28 |
| Nov 11 2016 |
6044 |
355.28 |
| Nov 04 2016 |
6037 |
355.28 |
| Oct 28 2016 |
5988 |
355.28 |
| Oct 21 2016 |
6039 |
355.28 |
| Oct 14 2016 |
5939 |
355.28 |
| Oct 07 2016 |
5743 |
351.63 |
| Sep 30 2016 |
5676 |
351.63 |
| Sep 23 2016 |
5577 |
351.63 |
| Sep 16 2016 |
5445 |
351.63 |
| Sep 09 2016 |
5458 |
351.63 |
| Sep 02 2016 |
5434 |
351.63 |
| Aug 26 2016 |
5447 |
351.63 |
| Aug 19 2016 |
5299 |
351.63 |
| Aug 12 2016 |
5291 |
351.63 |
| Aug 05 2016 |
5304 |
351.63 |
| Jul 29 2016 |
5304 |
351.63 |
| Jul 22 2016 |
5292 |
351.63 |
| Jun 28 2016 |
5293 |
351.63 |
| Jun 21 2016 |
5304 |
351.63 |
| Jun 14 2016 |
5304 |
351.63 |
| Jun 07 2016 |
5304 |
351.63 |
| May 31 2016 |
5304 |
351.63 |
| May 24 2016 |
5304 |
351.63 |
| May 17 2016 |
5299 |
351.63 |
| May 10 2016 |
5299 |
351.63 |
| May 03 2016 |
5299 |
351.63 |
| Apr 26 2016 |
5299 |
351.63 |
| Apr 19 2016 |
5294 |
351.63 |
| Apr 12 2016 |
5305 |
351.63 |
| Apr 05 2016 |
5305 |
351.63 |
| Mar 29 2016 |
5305 |
351.63 |
| Mar 22 2016 |
5304 |
351.63 |
| Mar 15 2016 |
5302 |
351.63 |
| Mar 08 2016 |
5307 |
351.63 |
| Mar 01 2016 |
5303 |
351.63 |
| Feb 23 2016 |
5296 |
351.63 |
| Feb 16 2016 |
5272 |
351.63 |
| Feb 09 2016 |
5272 |
351.63 |
| Feb 02 2016 |
5237 |
351.63 |
| Jan 26 2016 |
5247 |
351.63 |
| Jan 19 2016 |
5252 |
351.63 |
| Jan 12 2016 |
4973 |
351.63 |
| Jan 05 2016 |
5170 |
351.63 |
| Dec 29 2015 |
5166 |
351.63 |
| Dec 22 2015 |
5102 |
351.63 |
| Dec 15 2015 |
5044 |
351.63 |
| Dec 08 2015 |
5129 |
351.63 |
| Dec 01 2015 |
5086 |
351.63 |
| Nov 24 2015 |
5053 |
351.63 |
| Nov 17 2015 |
4417 |
344.34 |
| Nov 10 2015 |
4388 |
344.34 |
| Nov 03 2015 |
3914 |
334.56 |
| Oct 27 2015 |
3959 |
334.56 |
| Oct 20 2015 |
3903 |
334.56 |
| Oct 13 2015 |
3307 |
324.77 |
| Oct 06 2015 |
3364 |
324.77 |
| Sep 29 2015 |
3424 |
324.77 |
| Sep 22 2015 |
32168 |
324.77 |
| Sep 15 2015 |
10063 |
324.77 |
| Sep 14 2015 |
3316 |
324.77 |
| Sep 07 2015 |
3336 |
324.77 |
| Aug 31 2015 |
3313 |
324.77 |
| Aug 24 2015 |
3298 |
324.77 |
| Aug 17 2015 |
3300 |
324.77 |
| Aug 10 2015 |
3304 |
324.77 |
| Aug 03 2015 |
3304 |
324.77 |
| Jul 27 2015 |
3304 |
324.77 |
| Jul 20 2015 |
3304 |
324.77 |
| Jul 13 2015 |
3304 |
324.77 |
| Jul 06 2015 |
3304 |
324.77 |
| Jun 29 2015 |
3304 |
324.77 |
| Jun 22 2015 |
3304 |
324.77 |
| Jun 15 2015 |
3304 |
324.77 |
| Jun 08 2015 |
3339 |
324.77 |
| Jun 01 2015 |
3339 |
324.77 |
| May 25 2015 |
3339 |
324.77 |
| May 18 2015 |
3339 |
324.77 |
| May 11 2015 |
3339 |
324.77 |
| May 04 2015 |
3339 |
324.77 |
| Apr 27 2015 |
3337 |
324.77 |
| Apr 20 2015 |
3333 |
324.77 |
| Apr 13 2015 |
3333 |
324.77 |
| Apr 06 2015 |
3337 |
324.77 |
| Mar 30 2015 |
3337 |
324.77 |
| Mar 23 2015 |
3342 |
324.77 |
| Mar 16 2015 |
3339 |
324.77 |
| Mar 09 2015 |
3339 |
324.77 |
| Mar 02 2015 |
3338 |
324.77 |
| Feb 23 2015 |
3302 |
324.77 |
| Feb 16 2015 |
3304 |
324.77 |
| Feb 09 2015 |
3311 |
324.77 |
| Feb 02 2015 |
3315 |
324.77 |
| Jan 26 2015 |
3313 |
324.77 |
| Jan 19 2015 |
3297 |
324.77 |
| Jan 12 2015 |
3234 |
324.77 |
| Jan 05 2015 |
3355 |
324.77 |
| Dec 29 2014 |
3332 |
324.77 |
| Dec 22 2014 |
3349 |
324.77 |
| Dec 15 2014 |
3252 |
324.77 |
| Dec 08 2014 |
3272 |
324.77 |
| Dec 01 2014 |
3321 |
324.77 |
| Nov 24 2014 |
3351 |
324.77 |
| Nov 17 2014 |
3358 |
324.77 |
| Nov 10 2014 |
11775 |
441.94 |
| Nov 03 2014 |
15703 |
481.02 |
| Oct 27 2014 |
15694 |
481.02 |
| Oct 20 2014 |
14085 |
464.21 |
| Oct 13 2014 |
13990 |
464.21 |
| Oct 06 2014 |
13818 |
464.21 |
| Sep 29 2014 |
13999 |
464.21 |
| Sep 22 2014 |
14110 |
464.21 |
| Sep 15 2014 |
14000 |
464.21 |
| Sep 08 2014 |
13947 |
464.21 |
| Sep 01 2014 |
14020 |
464.21 |
| Aug 25 2014 |
14039 |
464.21 |
| Aug 18 2014 |
14045 |
464.21 |
| Aug 11 2014 |
14045 |
464.21 |
| Aug 04 2014 |
14045 |
464.21 |
| Jul 28 2014 |
14045 |
464.21 |
| Jul 21 2014 |
14064 |
464.21 |
| Jul 14 2014 |
14064 |
464.21 |
| Jul 07 2014 |
14064 |
464.21 |
| Jun 30 2014 |
14064 |
464.21 |
| Jun 23 2014 |
14064 |
464.21 |
| Jun 16 2014 |
14064 |
464.21 |
| Jun 09 2014 |
14064 |
464.21 |
| Jun 02 2014 |
14064 |
464.21 |
| May 26 2014 |
14064 |
464.21 |
| May 19 2014 |
14064 |
464.21 |
| May 12 2014 |
14066 |
464.21 |
| May 05 2014 |
14066 |
464.21 |
| Apr 28 2014 |
14067 |
464.21 |
| Apr 21 2014 |
14067 |
464.21 |
| Apr 14 2014 |
14089 |
464.21 |
| Apr 07 2014 |
14089 |
464.21 |
| Mar 31 2014 |
14090 |
464.21 |
| Mar 24 2014 |
14090 |
464.21 |
| Mar 17 2014 |
14090 |
464.21 |
| Mar 10 2014 |
14090 |
464.21 |
| Mar 03 2014 |
14090 |
464.21 |
| Feb 24 2014 |
14084 |
464.21 |
| Feb 17 2014 |
14098 |
464.21 |
| Feb 10 2014 |
14097 |
464.21 |
| Feb 03 2014 |
14084 |
464.21 |
| Jan 27 2014 |
14146 |
464.21 |
| Jan 20 2014 |
14105 |
464.21 |
| Jan 13 2014 |
13922 |
464.21 |
| Jan 06 2014 |
13870 |
464.21 |
| Dec 30 2013 |
13995 |
464.21 |
| Dec 23 2013 |
13792 |
464.21 |
| Dec 16 2013 |
13626 |
464.21 |
| Dec 09 2013 |
13662 |
464.21 |
| Dec 02 2013 |
13845 |
464.21 |
| Nov 25 2013 |
14691 |
469.78 |
| Nov 18 2013 |
7913 |
396.99 |
| Nov 11 2013 |
7835 |
396.99 |
| Oct 21 2013 |
8977 |
414.53 |
| Oct 14 2013 |
8941 |
414.53 |
| Oct 07 2013 |
8885 |
414.53 |
| Sep 30 2013 |
8910 |
414.53 |
| Sep 23 2013 |
8919 |
414.53 |
| Sep 16 2013 |
8943 |
414.53 |
| Sep 09 2013 |
8961 |
414.53 |
| Sep 02 2013 |
9029 |
414.53 |
| Aug 26 2013 |
8998 |
414.53 |
| Aug 19 2013 |
9011 |
414.53 |
| Aug 12 2013 |
9010 |
414.53 |
| Aug 05 2013 |
9012 |
414.53 |
| Jul 29 2013 |
9013 |
414.53 |
| Jul 22 2013 |
9044 |
414.53 |
| Jul 15 2013 |
9044 |
414.53 |
| Jul 08 2013 |
9044 |
414.53 |
| Jul 01 2013 |
9044 |
414.53 |
| Jun 24 2013 |
9044 |
414.53 |
| Jun 17 2013 |
9044 |
414.53 |
| Jun 10 2013 |
9044 |
414.53 |
| Jun 03 2013 |
9044 |
414.53 |
| May 27 2013 |
9044 |
414.53 |
| May 20 2013 |
9044 |
414.53 |
| May 13 2013 |
9044 |
414.53 |
| May 06 2013 |
9044 |
414.53 |
| Apr 29 2013 |
9044 |
414.53 |
| Apr 22 2013 |
9027 |
414.53 |
| Apr 15 2013 |
9036 |
414.53 |
| Apr 08 2013 |
9036 |
414.53 |
| Apr 01 2013 |
9035 |
414.53 |
| Mar 25 2013 |
9034 |
414.53 |
| Mar 18 2013 |
9034 |
414.53 |
| Mar 11 2013 |
9034 |
414.53 |
| Mar 04 2013 |
9034 |
414.53 |
| Feb 25 2013 |
9034 |
414.53 |
| Feb 18 2013 |
9041 |
414.53 |
| Feb 11 2013 |
9049 |
414.53 |
| Feb 04 2013 |
9018 |
414.53 |
| Jan 28 2013 |
9067 |
414.53 |
| Jan 21 2013 |
9078 |
414.53 |
| Jan 14 2013 |
9154 |
414.53 |
| Jan 07 2013 |
9121 |
414.53 |
| Dec 31 2012 |
9122 |
414.53 |
| Dec 24 2012 |
9123 |
414.53 |
| Dec 17 2012 |
9142 |
414.53 |
| Dec 10 2012 |
9024 |
414.53 |
| Dec 03 2012 |
9168 |
414.53 |
| Nov 26 2012 |
8771 |
410.59 |
| Nov 19 2012 |
8839 |
410.59 |
| Nov 12 2012 |
8881 |
410.59 |
