Oct 06 2015 |
8217 |
402.73 |
Sep 14 2015 |
8050 |
402.73 |
Sep 07 2015 |
8088 |
402.73 |
Aug 31 2015 |
8057 |
402.73 |
Aug 24 2015 |
8024 |
402.73 |
Aug 17 2015 |
8033 |
402.73 |
Aug 10 2015 |
8034 |
402.73 |
Aug 03 2015 |
8034 |
402.73 |
Jul 27 2015 |
8034 |
402.73 |
Jul 20 2015 |
8034 |
402.73 |
Jul 13 2015 |
8034 |
402.73 |
Jul 06 2015 |
8034 |
402.73 |
Jun 29 2015 |
8034 |
402.73 |
Jun 22 2015 |
8034 |
402.73 |
Jun 15 2015 |
8034 |
402.73 |
Jun 08 2015 |
8102 |
402.73 |
Jun 01 2015 |
8102 |
402.73 |
May 25 2015 |
8102 |
402.73 |
May 18 2015 |
8102 |
402.73 |
May 11 2015 |
8102 |
402.73 |
May 04 2015 |
8102 |
402.73 |
Apr 27 2015 |
8092 |
402.73 |
Apr 20 2015 |
8084 |
402.73 |
Apr 13 2015 |
8083 |
402.73 |
Apr 06 2015 |
8094 |
402.73 |
Mar 30 2015 |
8094 |
402.73 |
Mar 23 2015 |
8107 |
402.73 |
Mar 16 2015 |
8101 |
402.73 |
Mar 09 2015 |
8100 |
402.73 |
Mar 02 2015 |
8089 |
402.73 |
Feb 23 2015 |
8021 |
402.73 |
Feb 16 2015 |
8017 |
402.73 |
Feb 09 2015 |
8027 |
402.73 |
Feb 02 2015 |
8034 |
402.73 |
Jan 26 2015 |
8033 |
402.73 |
Jan 19 2015 |
8024 |
402.73 |
Jan 12 2015 |
7918 |
402.73 |
Jan 05 2015 |
8146 |
402.73 |
Dec 29 2014 |
8141 |
402.73 |
Dec 22 2014 |
8175 |
402.73 |
Dec 15 2014 |
8022 |
402.73 |
Dec 08 2014 |
8071 |
402.73 |
Dec 01 2014 |
8090 |
402.73 |
Nov 24 2014 |
8119 |
402.73 |
Nov 17 2014 |
8183 |
402.73 |
Nov 10 2014 |
8225 |
402.73 |
Nov 03 2014 |
8122 |
402.73 |
Oct 27 2014 |
8174 |
402.73 |
Oct 20 2014 |
8314 |
402.73 |
Oct 21 2013 |
4801 |
354.97 |
Oct 14 2013 |
4787 |
354.97 |
Oct 07 2013 |
4779 |
354.97 |
Sep 30 2013 |
4788 |
354.97 |
Sep 23 2013 |
4789 |
354.97 |
Sep 16 2013 |
4806 |
354.97 |
Sep 09 2013 |
4808 |
354.97 |
Sep 02 2013 |
4848 |
354.97 |
Aug 26 2013 |
4825 |
354.97 |
Aug 19 2013 |
4835 |
354.97 |
Aug 12 2013 |
4836 |
354.97 |
Aug 05 2013 |
4837 |
354.97 |
Jul 29 2013 |
4837 |
354.97 |
Jul 22 2013 |
4852 |
354.97 |
Jul 15 2013 |
4852 |
354.97 |
Jul 08 2013 |
4851 |
354.97 |
Jul 01 2013 |
4851 |
354.97 |
Jun 24 2013 |
4851 |
354.97 |
Jun 17 2013 |
4851 |
354.97 |
Jun 10 2013 |
4851 |
354.97 |
Jun 03 2013 |
4851 |
354.97 |
May 27 2013 |
4851 |
354.97 |
May 20 2013 |
4851 |
354.97 |
May 13 2013 |
4851 |
354.97 |
May 06 2013 |
4851 |
354.97 |
Apr 29 2013 |
4851 |
354.97 |
Apr 22 2013 |
4845 |
354.97 |
Apr 15 2013 |
4852 |
354.97 |
Apr 08 2013 |
4852 |
354.97 |
Apr 01 2013 |
4852 |
354.97 |
Mar 25 2013 |
4853 |
354.97 |
Mar 18 2013 |
4853 |
354.97 |
Mar 11 2013 |
4853 |
354.97 |
Mar 04 2013 |
4853 |
354.97 |
Feb 25 2013 |
4853 |
354.97 |
Feb 18 2013 |
4860 |
354.97 |
Feb 11 2013 |
4868 |
354.97 |
Feb 04 2013 |
4848 |
354.97 |
Jan 28 2013 |
4878 |
354.97 |
Jan 21 2013 |
4889 |
354.97 |
Jan 14 2013 |
4941 |
354.97 |
Jan 07 2013 |
4906 |
354.97 |
Dec 31 2012 |
4925 |
354.97 |
Dec 24 2012 |
4921 |
354.97 |
Dec 17 2012 |
4926 |
354.97 |
Dec 10 2012 |
4910 |
354.97 |
Dec 03 2012 |
4968 |
354.97 |
Nov 26 2012 |
4424 |
347.06 |
Nov 19 2012 |
4475 |
347.06 |
Nov 12 2012 |
4494 |
347.06 |