| Nov 30 2023 |
3827 |
419.67 |
| Nov 23 2023 |
3835 |
419.67 |
| Nov 16 2023 |
3934 |
419.67 |
| Nov 09 2023 |
3803 |
419.67 |
| Nov 02 2023 |
3747 |
419.67 |
| Oct 26 2023 |
3734 |
419.67 |
| Oct 19 2023 |
3798 |
419.67 |
| Oct 12 2023 |
3744 |
419.67 |
| Oct 05 2023 |
3624 |
419.67 |
| Sep 28 2023 |
3447 |
419.67 |
| Sep 21 2023 |
3382 |
419.67 |
| Sep 14 2023 |
3326 |
419.67 |
| Sep 07 2023 |
3224 |
419.67 |
| Aug 31 2023 |
3175 |
419.67 |
| Aug 24 2023 |
3110 |
419.67 |
| Aug 17 2023 |
3135 |
419.67 |
| Aug 10 2023 |
3138 |
419.67 |
| Aug 03 2023 |
3138 |
419.67 |
| Jul 27 2023 |
3127 |
419.67 |
| Jul 20 2023 |
3158 |
419.67 |
| Jul 13 2023 |
3158 |
419.67 |
| Jul 06 2023 |
3155 |
419.67 |
| Jun 29 2023 |
3143 |
419.67 |
| Jun 22 2023 |
3143 |
419.67 |
| Jun 15 2023 |
3143 |
419.67 |
| Jun 08 2023 |
3150 |
419.67 |
| Jun 01 2023 |
3122 |
419.67 |
| May 25 2023 |
3090 |
419.67 |
| May 18 2023 |
3090 |
419.67 |
| May 11 2023 |
3090 |
419.67 |
| May 04 2023 |
3074 |
419.67 |
| Apr 27 2023 |
3075 |
419.67 |
| Apr 20 2023 |
3075 |
419.67 |
| Apr 13 2023 |
3075 |
419.67 |
| Apr 06 2023 |
3078 |
419.67 |
| Mar 30 2023 |
3109 |
419.67 |
| Mar 23 2023 |
3109 |
419.67 |
| Mar 16 2023 |
3109 |
419.67 |
| Mar 09 2023 |
3109 |
419.67 |
| Mar 02 2023 |
3077 |
419.67 |
| Feb 23 2023 |
3079 |
419.67 |
| Feb 16 2023 |
3097 |
419.67 |
| Feb 09 2023 |
3103 |
419.67 |
| Feb 02 2023 |
3126 |
419.67 |
| Jan 26 2023 |
3119 |
419.67 |
| Jan 19 2023 |
3137 |
419.67 |
| Jan 12 2023 |
3054 |
419.67 |
| Jan 05 2023 |
3460 |
419.67 |
| Dec 29 2022 |
3451 |
419.67 |
| Dec 22 2022 |
8225 |
444.11 |
| Dec 15 2022 |
8203 |
444.11 |
| Dec 08 2022 |
8154 |
444.11 |
| Dec 01 2022 |
8749 |
460.41 |
| Nov 24 2022 |
8740 |
460.41 |
| Nov 17 2022 |
8577 |
460.41 |
| Nov 10 2022 |
8436 |
460.41 |
| Nov 03 2022 |
8166 |
460.41 |
| Oct 27 2022 |
7648 |
460.41 |
| Oct 20 2022 |
7391 |
460.41 |
| Oct 13 2022 |
7275 |
460.41 |
| Oct 06 2022 |
7015 |
460.41 |
| Sep 29 2022 |
6821 |
460.41 |
| Sep 22 2022 |
6756 |
460.41 |
| Sep 15 2022 |
6675 |
460.41 |
| Sep 08 2022 |
6655 |
460.41 |
| Sep 01 2022 |
6648 |
460.41 |
| Aug 25 2022 |
6640 |
460.41 |
| Aug 18 2022 |
6640 |
460.41 |
| Aug 11 2022 |
6650 |
460.41 |
| Aug 04 2022 |
6629 |
460.41 |
| Jul 28 2022 |
6629 |
460.41 |
| Jul 21 2022 |
6629 |
460.41 |
| Jul 14 2022 |
6629 |
460.41 |
| Jul 07 2022 |
6629 |
460.41 |
| Jun 30 2022 |
6629 |
460.41 |
| Jun 23 2022 |
6608 |
460.41 |
| Jun 16 2022 |
6608 |
460.41 |
| Jun 09 2022 |
6618 |
460.41 |
| Jun 02 2022 |
6618 |
460.41 |
| May 26 2022 |
6617 |
460.41 |
| May 19 2022 |
6617 |
460.41 |
| May 12 2022 |
6617 |
460.41 |
| May 05 2022 |
6617 |
460.41 |
| Apr 28 2022 |
6608 |
460.41 |
| Apr 21 2022 |
6608 |
460.41 |
| Apr 14 2022 |
6608 |
460.41 |
| Apr 07 2022 |
6608 |
460.41 |
| Mar 31 2022 |
6608 |
460.41 |
| Mar 24 2022 |
6608 |
460.41 |
| Mar 17 2022 |
6602 |
460.41 |
| Mar 10 2022 |
6602 |
460.41 |
| Mar 03 2022 |
6602 |
460.41 |
| Feb 24 2022 |
6596 |
460.41 |
| Feb 17 2022 |
6603 |
460.41 |
| Feb 10 2022 |
6604 |
460.41 |
| Feb 03 2022 |
6617 |
460.41 |
| Jan 27 2022 |
6622 |
460.41 |
| Jan 20 2022 |
6499 |
460.41 |
| Jan 13 2022 |
6529 |
460.41 |
| Jan 06 2022 |
6669 |
460.41 |
| Dec 30 2021 |
6699 |
460.41 |
| Dec 23 2021 |
6721 |
460.41 |
| Dec 16 2021 |
6722 |
460.41 |
| Dec 09 2021 |
5124 |
451.4 |
| Dec 02 2021 |
7881 |
500.24 |
| Nov 25 2021 |
7881 |
500.24 |
| Nov 18 2021 |
8344 |
520.02 |
| Nov 11 2021 |
8428 |
523.13 |
| Nov 04 2021 |
8620 |
523.13 |
| Oct 28 2021 |
8977 |
523.13 |
| Oct 21 2021 |
9054 |
523.13 |
| Oct 14 2021 |
9234 |
523.13 |
| Oct 07 2021 |
9570 |
538.44 |
| Sep 30 2021 |
9794 |
538.44 |
| Sep 23 2021 |
10037 |
538.44 |
| Sep 16 2021 |
10291 |
538.44 |
| Sep 09 2021 |
10459 |
538.44 |
| Sep 02 2021 |
10677 |
538.44 |
| Aug 26 2021 |
10700 |
538.44 |
| Aug 19 2021 |
10724 |
538.44 |
| Aug 12 2021 |
10744 |
538.44 |
| Aug 05 2021 |
10761 |
538.44 |
| Jul 29 2021 |
10767 |
538.44 |
| Jun 03 2021 |
10531 |
538.44 |
| Dec 04 2020 |
9085 |
549.07 |
| Nov 27 2020 |
9253 |
549.07 |
| Nov 20 2020 |
11272 |
549.07 |
| Nov 13 2020 |
12223 |
538.44 |
| Nov 06 2020 |
13304 |
538.44 |
| Oct 30 2020 |
14414 |
538.44 |
| Oct 23 2020 |
15597 |
538.44 |
| Oct 16 2020 |
16508 |
538.44 |
| Oct 09 2020 |
17325 |
538.44 |
| Oct 02 2020 |
17985 |
538.44 |
| Sep 25 2020 |
18446 |
538.44 |
| Sep 18 2020 |
18951 |
538.44 |
| Sep 11 2020 |
19332 |
538.44 |
| Sep 04 2020 |
19723 |
538.44 |
| Aug 28 2020 |
19903 |
538.44 |
| Aug 21 2020 |
19967 |
538.44 |
| Aug 14 2020 |
19988 |
538.44 |
| Aug 07 2020 |
20140 |
538.44 |
| Jul 31 2020 |
20236 |
538.44 |
| Jul 24 2020 |
20236 |
538.44 |
| Jul 17 2020 |
20266 |
538.44 |
| Jul 10 2020 |
20300 |
538.44 |
| Jul 03 2020 |
20376 |
538.44 |
| Jun 26 2020 |
20376 |
538.44 |
| Jun 19 2020 |
20376 |
538.44 |
| Jun 12 2020 |
20389 |
538.44 |
| Jun 05 2020 |
20422 |
538.44 |
| May 29 2020 |
20452 |
538.44 |
| May 22 2020 |
20497 |
538.44 |
| May 15 2020 |
20497 |
538.44 |
| May 08 2020 |
20509 |
538.44 |
| May 01 2020 |
20517 |
538.44 |
| Apr 24 2020 |
20577 |
538.44 |
| Apr 17 2020 |
20578 |
538.44 |
| Apr 10 2020 |
20578 |
538.44 |
| Apr 03 2020 |
20578 |
538.44 |
| Mar 27 2020 |
20578 |
538.44 |
| Mar 20 2020 |
20594 |
538.44 |
| Mar 13 2020 |
20594 |
538.44 |
| Mar 06 2020 |
20594 |
538.44 |
| Feb 28 2020 |
20575 |
538.44 |
| Feb 21 2020 |
20632 |
538.44 |
| Feb 14 2020 |
20643 |
538.44 |
| Feb 07 2020 |
20662 |
538.44 |
| Jan 31 2020 |
20682 |
538.44 |
| Jan 24 2020 |
20269 |
538.44 |
| Jan 17 2020 |
20321 |
538.44 |
| Jan 10 2020 |
21050 |
538.44 |
| Jan 03 2020 |
20915 |
538.44 |
| Dec 27 2019 |
20937 |
538.44 |
| Dec 20 2019 |
20976 |
538.44 |
| Dec 13 2019 |
21062 |
538.44 |
| Dec 06 2019 |
20210 |
527.8 |
| Nov 29 2019 |
20685 |
527.8 |
| Nov 22 2019 |
20838 |
527.8 |
| Oct 21 2013 |
20067 |
529.73 |
| Oct 14 2013 |
20102 |
529.73 |
| Oct 07 2013 |
19915 |
529.73 |
| Sep 30 2013 |
19800 |
529.73 |
| Sep 23 2013 |
19775 |
529.73 |
| Sep 16 2013 |
19597 |
529.73 |
| Sep 09 2013 |
19506 |
529.73 |
| Sep 02 2013 |
19633 |
529.73 |
| Aug 26 2013 |
19599 |
529.73 |
| Aug 19 2013 |
19620 |
529.73 |
| Aug 12 2013 |
19620 |
529.73 |
| Aug 05 2013 |
19622 |
529.73 |
| Jul 29 2013 |
19623 |
529.73 |
| Jul 22 2013 |
19669 |
529.73 |
| Jul 15 2013 |
19669 |
529.73 |
| Jul 08 2013 |
19669 |
529.73 |
| Jul 01 2013 |
19669 |
529.73 |
| Jun 24 2013 |
19670 |
529.73 |
| Jun 17 2013 |
19670 |
529.73 |
| Jun 10 2013 |
19670 |
529.73 |
| Jun 03 2013 |
19670 |
529.73 |
| May 27 2013 |
19670 |
529.73 |
| May 20 2013 |
19670 |
529.73 |
| May 13 2013 |
19670 |
529.73 |
| May 06 2013 |
19670 |
529.73 |
| Apr 29 2013 |
19670 |
529.73 |
| Apr 22 2013 |
19631 |
529.73 |
| Apr 15 2013 |
19638 |
529.73 |
| Apr 08 2013 |
19638 |
529.73 |
| Apr 01 2013 |
19638 |
529.73 |
| Mar 25 2013 |
19627 |
529.73 |
| Mar 18 2013 |
19627 |
529.73 |
| Mar 11 2013 |
19627 |
529.73 |
| Mar 04 2013 |
19627 |
529.73 |
| Feb 25 2013 |
19627 |
529.73 |
| Feb 18 2013 |
19630 |
529.73 |
| Feb 11 2013 |
19639 |
529.73 |
| Feb 04 2013 |
19605 |
529.73 |
| Jan 28 2013 |
19645 |
529.73 |
| Jan 21 2013 |
19657 |
529.73 |
| Jan 14 2013 |
19763 |
529.73 |
| Jan 07 2013 |
19712 |
529.73 |
| Dec 31 2012 |
19727 |
529.73 |
| Dec 24 2012 |
19720 |
529.73 |
| Dec 17 2012 |
19713 |
529.73 |
| Dec 10 2012 |
19521 |
529.73 |
| Dec 03 2012 |
19730 |
529.73 |
| Nov 26 2012 |
16319 |
492.45 |
| Nov 19 2012 |
16370 |
492.45 |
| Nov 12 2012 |
16469 |
492.45 |
