| Oct 06 2014 |
14353 |
469.3 |
| Sep 29 2014 |
13801 |
462.13 |
| Sep 22 2014 |
13903 |
462.13 |
| Sep 15 2014 |
13796 |
462.13 |
| Sep 08 2014 |
13752 |
462.13 |
| Sep 01 2014 |
13809 |
462.13 |
| Aug 25 2014 |
13826 |
462.13 |
| Aug 18 2014 |
13832 |
462.13 |
| Aug 11 2014 |
13832 |
462.13 |
| Aug 04 2014 |
13832 |
462.13 |
| Jul 28 2014 |
13832 |
462.13 |
| Jul 21 2014 |
13851 |
462.13 |
| Jul 14 2014 |
13851 |
462.13 |
| Jul 07 2014 |
13851 |
462.13 |
| Jun 30 2014 |
13851 |
462.13 |
| Jun 23 2014 |
13851 |
462.13 |
| Jun 16 2014 |
13851 |
462.13 |
| Jun 09 2014 |
13851 |
462.13 |
| Jun 02 2014 |
13851 |
462.13 |
| May 26 2014 |
13851 |
462.13 |
| May 19 2014 |
13851 |
462.13 |
| May 12 2014 |
13852 |
462.13 |
| May 05 2014 |
13852 |
462.13 |
| Apr 28 2014 |
13853 |
462.13 |
| Apr 21 2014 |
13853 |
462.13 |
| Apr 14 2014 |
13873 |
462.13 |
| Apr 07 2014 |
13873 |
462.13 |
| Mar 31 2014 |
13874 |
462.13 |
| Mar 24 2014 |
13874 |
462.13 |
| Mar 17 2014 |
13874 |
462.13 |
| Mar 10 2014 |
13874 |
462.13 |
| Mar 03 2014 |
13874 |
462.13 |
| Feb 24 2014 |
13868 |
462.13 |
| Feb 17 2014 |
13882 |
462.13 |
| Feb 10 2014 |
13881 |
462.13 |
| Feb 03 2014 |
13867 |
462.13 |
| Jan 27 2014 |
13932 |
462.13 |
| Jan 20 2014 |
13886 |
462.13 |
| Jan 13 2014 |
13705 |
462.13 |
| Jan 06 2014 |
13657 |
462.13 |
| Dec 30 2013 |
13777 |
462.13 |
| Dec 23 2013 |
13579 |
462.13 |
| Dec 16 2013 |
13408 |
462.13 |
| Dec 09 2013 |
13454 |
462.13 |
| Dec 02 2013 |
17762 |
502.89 |
| Nov 25 2013 |
18048 |
502.89 |
| Nov 18 2013 |
18167 |
502.89 |
| Nov 11 2013 |
18140 |
502.89 |
| Nov 04 2013 |
18016 |
502.89 |
| Oct 28 2013 |
25353 |
584.41 |
| Oct 21 2013 |
24703 |
584.41 |
| Oct 14 2013 |
18282 |
510.87 |
| Oct 07 2013 |
18129 |
510.87 |
| Sep 30 2013 |
18075 |
510.87 |
| Sep 23 2013 |
18027 |
510.87 |
| Sep 16 2013 |
17898 |
510.87 |
| Sep 09 2013 |
17839 |
510.87 |
| Sep 02 2013 |
17959 |
510.87 |
| Aug 26 2013 |
17933 |
510.87 |
| Aug 19 2013 |
17954 |
510.87 |
| Aug 12 2013 |
17954 |
510.87 |
| Aug 05 2013 |
17956 |
510.87 |
| Jul 29 2013 |
17957 |
510.87 |
| Jul 22 2013 |
18002 |
510.87 |
| Jul 15 2013 |
18002 |
510.87 |
| Jul 08 2013 |
18001 |
510.87 |
| Jul 01 2013 |
18001 |
510.87 |
| Jun 24 2013 |
18002 |
510.87 |
| Jun 17 2013 |
18002 |
510.87 |
| Jun 10 2013 |
18002 |
510.87 |
| Jun 03 2013 |
18002 |
510.87 |
| May 27 2013 |
18002 |
510.87 |
| May 20 2013 |
18002 |
510.87 |
| May 13 2013 |
18002 |
510.87 |
| May 06 2013 |
18002 |
510.87 |
| Apr 29 2013 |
18002 |
510.87 |
| Apr 22 2013 |
17965 |
510.87 |
| Apr 15 2013 |
17972 |
510.87 |
| Apr 08 2013 |
17972 |
510.87 |
| Apr 01 2013 |
17972 |
510.87 |
| Mar 25 2013 |
17964 |
510.87 |
| Mar 18 2013 |
17964 |
510.87 |
| Mar 11 2013 |
17964 |
510.87 |
| Mar 04 2013 |
17964 |
510.87 |
| Feb 25 2013 |
17964 |
510.87 |
| Feb 18 2013 |
17967 |
510.87 |
| Feb 11 2013 |
17976 |
510.87 |
| Feb 04 2013 |
17941 |
510.87 |
| Jan 28 2013 |
17978 |
510.87 |
| Jan 21 2013 |
17994 |
510.87 |
| Jan 14 2013 |
18088 |
510.87 |
| Jan 07 2013 |
18049 |
510.87 |
| Dec 31 2012 |
18054 |
510.87 |
| Dec 24 2012 |
18050 |
510.87 |
| Dec 17 2012 |
11145 |
437.33 |
| Dec 10 2012 |
11012 |
437.33 |
| Dec 03 2012 |
11167 |
437.33 |
| Nov 26 2012 |
11048 |
437.33 |
| Nov 19 2012 |
11148 |
437.33 |
| Nov 12 2012 |
11210 |
437.33 |
