| Oct 14 2013 |
12431 |
452.73 |
| Oct 07 2013 |
12401 |
452.73 |
| Sep 30 2013 |
12397 |
452.73 |
| Sep 23 2013 |
12377 |
452.73 |
| Sep 16 2013 |
12364 |
452.73 |
| Sep 09 2013 |
12390 |
452.73 |
| Sep 02 2013 |
12464 |
452.73 |
| Aug 26 2013 |
12428 |
452.73 |
| Aug 19 2013 |
12445 |
452.73 |
| Aug 12 2013 |
12445 |
452.73 |
| Aug 05 2013 |
12447 |
452.73 |
| Jul 29 2013 |
12448 |
452.73 |
| Jul 22 2013 |
12486 |
452.73 |
| Jul 15 2013 |
12486 |
452.73 |
| Jul 08 2013 |
12486 |
452.73 |
| Jul 01 2013 |
12486 |
452.73 |
| Jun 24 2013 |
12487 |
452.73 |
| Jun 17 2013 |
12487 |
452.73 |
| Jun 10 2013 |
12487 |
452.73 |
| Jun 03 2013 |
12487 |
452.73 |
| May 27 2013 |
12487 |
452.73 |
| May 20 2013 |
12487 |
452.73 |
| May 13 2013 |
12487 |
452.73 |
| May 06 2013 |
12487 |
452.73 |
| Apr 29 2013 |
12487 |
452.73 |
| Apr 22 2013 |
12456 |
452.73 |
| Apr 15 2013 |
12463 |
452.73 |
| Apr 08 2013 |
12463 |
452.73 |
| Apr 01 2013 |
12464 |
452.73 |
| Mar 25 2013 |
12458 |
452.73 |
| Mar 18 2013 |
12458 |
452.73 |
| Mar 11 2013 |
12458 |
452.73 |
| Mar 04 2013 |
12458 |
452.73 |
| Feb 25 2013 |
12458 |
452.73 |
| Feb 18 2013 |
12465 |
452.73 |
| Feb 11 2013 |
12474 |
452.73 |
| Feb 04 2013 |
12440 |
452.73 |
| Jan 28 2013 |
12483 |
452.73 |
| Jan 21 2013 |
12499 |
452.73 |
| Jan 14 2013 |
12581 |
452.73 |
| Jan 07 2013 |
12538 |
452.73 |
| Dec 31 2012 |
12550 |
452.73 |
| Dec 24 2012 |
12562 |
452.73 |
| Dec 17 2012 |
12575 |
452.73 |
| Dec 10 2012 |
12435 |
452.73 |
| Dec 03 2012 |
12619 |
452.73 |
| Nov 26 2012 |
12517 |
452.73 |
| Nov 19 2012 |
12590 |
452.73 |
| Nov 12 2012 |
12677 |
452.73 |
