Dec 22 2022 |
4438 |
423.82 |
Dec 15 2022 |
4377 |
423.82 |
Dec 08 2022 |
4398 |
423.82 |
Dec 01 2022 |
4357 |
423.82 |
Nov 24 2022 |
4353 |
423.82 |
Nov 17 2022 |
4324 |
423.82 |
Nov 10 2022 |
4313 |
423.82 |
Nov 03 2022 |
4236 |
423.82 |
Oct 27 2022 |
4060 |
423.82 |
Oct 20 2022 |
4098 |
423.82 |
Oct 13 2022 |
4067 |
423.82 |
Oct 06 2022 |
3939 |
423.82 |
Sep 29 2022 |
3846 |
423.82 |
Sep 22 2022 |
3835 |
423.82 |
Sep 15 2022 |
3796 |
423.82 |
Sep 08 2022 |
3723 |
423.82 |
Sep 01 2022 |
3711 |
423.82 |
Aug 25 2022 |
3697 |
423.82 |
Aug 18 2022 |
3694 |
423.82 |
Aug 11 2022 |
3691 |
423.82 |
Aug 04 2022 |
3676 |
423.82 |
Jul 28 2022 |
3676 |
423.82 |
Jul 21 2022 |
3676 |
423.82 |
Jul 14 2022 |
3676 |
423.82 |
Jul 07 2022 |
3676 |
423.82 |
Jun 30 2022 |
3676 |
423.82 |
Jun 23 2022 |
3686 |
423.82 |
Jun 16 2022 |
3686 |
423.82 |
Jun 09 2022 |
3685 |
423.82 |
Jun 02 2022 |
3685 |
423.82 |
May 26 2022 |
3682 |
423.82 |
May 19 2022 |
3682 |
423.82 |
May 12 2022 |
3682 |
423.82 |
May 05 2022 |
3682 |
423.82 |
Apr 28 2022 |
3687 |
423.82 |
Apr 21 2022 |
3687 |
423.82 |
Apr 14 2022 |
3687 |
423.82 |
Apr 07 2022 |
3687 |
423.82 |
Mar 31 2022 |
3687 |
423.82 |
Mar 24 2022 |
3687 |
423.82 |
Mar 17 2022 |
3690 |
423.82 |
Mar 10 2022 |
3690 |
423.82 |
Mar 03 2022 |
3690 |
423.82 |
Feb 24 2022 |
3668 |
423.82 |
Feb 17 2022 |
3674 |
423.82 |
Feb 10 2022 |
3674 |
423.82 |
Feb 03 2022 |
3674 |
423.82 |
Jan 27 2022 |
3692 |
423.82 |
Jan 20 2022 |
3568 |
423.82 |
Jan 13 2022 |
3567 |
423.82 |
Jan 06 2022 |
3933 |
423.82 |
Dec 30 2021 |
3936 |
423.82 |
Dec 23 2021 |
3933 |
423.82 |
Dec 16 2021 |
4002 |
423.82 |
Dec 09 2021 |
4159 |
423.82 |
Dec 06 2019 |
11448 |
427.99 |
Nov 29 2019 |
11704 |
427.99 |
Nov 22 2019 |
11762 |
427.99 |
Nov 15 2019 |
11852 |
427.99 |
Nov 08 2019 |
13998 |
449.38 |
Nov 01 2019 |
14083 |
449.38 |
Oct 25 2019 |
12135 |
429.87 |
Oct 18 2019 |
11876 |
429.87 |
Oct 11 2019 |
11979 |
429.87 |
Oct 04 2019 |
12081 |
429.87 |
Sep 27 2019 |
12068 |
429.87 |
Sep 20 2019 |
11898 |
429.94 |
Sep 13 2019 |
11938 |
429.94 |
Sep 06 2019 |
11657 |
429.94 |
Aug 30 2019 |
11695 |
429.94 |
Aug 23 2019 |
11711 |
429.94 |
Aug 16 2019 |
11622 |
429.94 |
Aug 09 2019 |
11622 |
429.94 |
Aug 02 2019 |
11628 |
429.94 |
Jul 26 2019 |
11636 |
429.94 |
Jul 19 2019 |
11651 |
429.94 |
Jul 12 2019 |
11674 |
429.94 |
Jul 05 2019 |
11684 |
429.94 |
Jun 28 2019 |
11705 |
429.94 |
Jun 21 2019 |
11725 |
429.94 |
Jun 14 2019 |
11720 |
429.94 |
Jun 07 2019 |
11706 |
429.94 |
May 31 2019 |
11723 |
429.94 |
May 24 2019 |
11723 |
429.94 |
May 17 2019 |
11747 |
429.94 |
May 10 2019 |
11742 |
429.94 |
May 03 2019 |
11749 |
429.94 |
Apr 26 2019 |
11741 |
429.94 |
Apr 19 2019 |
11741 |
429.94 |
Apr 12 2019 |
11745 |
429.94 |
Apr 05 2019 |
11745 |
429.94 |
Mar 29 2019 |
11746 |
429.94 |
Mar 22 2019 |
11742 |
429.94 |
Mar 15 2019 |
11751 |
429.94 |
Mar 08 2019 |
11698 |
429.94 |
Mar 01 2019 |
11701 |
429.94 |
Feb 22 2019 |
11693 |
429.94 |
Feb 15 2019 |
11712 |
429.94 |
Feb 08 2019 |
11697 |
429.94 |
Feb 01 2019 |
11721 |
429.94 |
Jan 25 2019 |
11723 |
429.94 |
Jan 18 2019 |
11344 |
429.94 |
Jan 11 2019 |
11873 |
429.94 |
Jan 04 2019 |
11942 |
429.94 |
Dec 28 2018 |
11946 |
429.94 |
Dec 21 2018 |
11874 |
429.94 |
Dec 14 2018 |
11912 |
429.94 |
Dec 07 2018 |
12120 |
430.59 |
Nov 30 2018 |
11680 |
424.53 |
Nov 23 2018 |
11768 |
424.53 |
Nov 16 2018 |
11969 |
424.53 |
Nov 09 2018 |
9667 |
399.46 |
Nov 02 2018 |
10045 |
403.26 |
Oct 26 2018 |
10068 |
406.37 |
Oct 19 2018 |
10461 |
410.42 |
Oct 12 2018 |
10392 |
410.42 |
Oct 05 2018 |
10203 |
410.42 |
Sep 28 2018 |
10233 |
410.42 |
Sep 21 2018 |
9771 |
405.49 |
Sep 14 2018 |
9611 |
405.49 |
Sep 07 2018 |
9571 |
405.49 |
Aug 31 2018 |
9504 |
405.49 |
Aug 24 2018 |
9471 |
405.49 |
Aug 17 2018 |
9468 |
405.49 |
Aug 10 2018 |
9470 |
405.49 |
Aug 03 2018 |
9484 |
405.49 |
Jul 27 2018 |
9492 |
405.49 |
Jul 20 2018 |
9501 |
405.49 |
Jul 13 2018 |
9501 |
405.49 |
Jul 06 2018 |
9493 |
405.49 |
Jun 29 2018 |
9542 |
405.49 |
Jun 22 2018 |
9542 |
405.49 |
Jun 15 2018 |
9559 |
405.49 |
Jun 08 2018 |
9575 |
405.49 |
Jun 01 2018 |
9568 |
405.49 |
May 25 2018 |
9575 |
405.49 |
May 18 2018 |
9563 |
405.49 |
May 11 2018 |
9583 |
405.49 |
May 04 2018 |
9629 |
405.49 |
Apr 27 2018 |
9626 |
405.49 |
Apr 20 2018 |
9650 |
405.49 |
Apr 13 2018 |
9646 |
405.49 |
Apr 06 2018 |
9646 |
405.49 |
Mar 30 2018 |
9645 |
405.49 |
Mar 23 2018 |
9645 |
405.49 |
Mar 16 2018 |
9636 |
405.49 |
Mar 09 2018 |
9636 |
405.49 |
Mar 02 2018 |
9639 |
405.49 |
Feb 23 2018 |
9638 |
405.49 |
Feb 16 2018 |
9648 |
405.49 |
Feb 09 2018 |
9645 |
405.49 |
Feb 02 2018 |
9666 |
405.49 |
Jan 26 2018 |
9697 |
405.49 |
Jan 19 2018 |
9672 |
405.49 |
Jan 12 2018 |
9361 |
405.49 |
Jan 05 2018 |
9599 |
405.49 |
Dec 29 2017 |
9605 |
405.49 |
Dec 22 2017 |
9600 |
405.49 |
Dec 15 2017 |
9571 |
405.49 |
Dec 08 2017 |
9773 |
405.49 |
Dec 01 2017 |
9834 |
405.21 |
Nov 24 2017 |
9871 |
405.21 |
Nov 17 2017 |
9900 |
405.21 |
Nov 10 2017 |
11824 |
422.56 |
Nov 03 2017 |
11770 |
422.3 |
Oct 27 2017 |
13804 |
442.25 |
Oct 20 2017 |
14594 |
450.05 |
Oct 13 2017 |
13948 |
445.59 |
Oct 06 2017 |
13850 |
445.59 |
Sep 29 2017 |
13857 |
445.59 |
Sep 22 2017 |
13830 |
445.59 |
Sep 15 2017 |
13873 |
445.59 |
Sep 08 2017 |
13728 |
445.59 |
Sep 01 2017 |
13729 |
445.59 |
Aug 25 2017 |
13740 |
445.59 |
Aug 18 2017 |
13770 |
445.59 |
Aug 11 2017 |
13697 |
445.59 |
Aug 04 2017 |
13719 |
445.59 |
Jul 28 2017 |
13718 |
445.59 |
Jul 21 2017 |
13740 |
445.59 |
Jul 14 2017 |
13743 |
445.59 |
Jul 07 2017 |
13740 |
445.59 |
Jun 30 2017 |
13752 |
445.59 |
Jun 23 2017 |
13752 |
445.59 |
Jun 16 2017 |
13749 |
445.59 |
Jun 09 2017 |
13724 |
445.59 |
Jun 02 2017 |
13723 |
445.59 |
May 26 2017 |
13589 |
445.59 |
May 19 2017 |
13607 |
445.59 |
May 12 2017 |
13558 |
445.59 |
May 05 2017 |
13521 |
445.59 |
Apr 28 2017 |
13504 |
445.59 |
Apr 21 2017 |
13486 |
445.59 |
Apr 14 2017 |
13508 |
445.59 |
Apr 07 2017 |
13509 |
445.59 |
Mar 31 2017 |
13509 |
445.59 |
Mar 24 2017 |
13509 |
445.59 |
Mar 17 2017 |
13498 |
445.59 |
Mar 10 2017 |
13514 |
445.59 |
Mar 03 2017 |
13514 |
445.59 |
Feb 24 2017 |
13516 |
445.59 |
Feb 17 2017 |
13528 |
445.59 |
Feb 10 2017 |
13545 |
445.59 |
Feb 03 2017 |
13535 |
445.59 |
Jan 27 2017 |
13538 |
445.59 |
Jan 20 2017 |
13562 |
445.59 |
Jan 13 2017 |
13576 |
445.59 |
Jan 06 2017 |
13807 |
445.59 |
Dec 30 2016 |
13865 |
445.59 |
Dec 23 2016 |
13872 |
445.59 |
Dec 16 2016 |
13909 |
445.59 |
Dec 09 2016 |
13950 |
445.59 |
Dec 02 2016 |
14233 |
445.59 |
Nov 25 2016 |
14148 |
445.59 |
Nov 18 2016 |
14307 |
445.59 |
Nov 11 2016 |
14454 |
445.59 |
Nov 04 2016 |
16096 |
459.41 |
Oct 28 2016 |
13382 |
436.67 |
Oct 21 2016 |
13452 |
436.67 |
Oct 06 2015 |
9629 |
419.17 |
Sep 29 2015 |
9697 |
419.17 |
Sep 22 2015 |
20189 |
419.17 |
Sep 15 2015 |
18738 |
419.17 |
Sep 14 2015 |
21537 |
541.86 |
Sep 07 2015 |
21507 |
541.86 |
Aug 31 2015 |
21541 |
541.86 |
Aug 24 2015 |
21449 |
541.86 |
Aug 17 2015 |
21481 |
541.86 |
Aug 10 2015 |
21491 |
541.86 |
Aug 03 2015 |
21490 |
541.86 |
Jul 27 2015 |
21490 |
541.86 |
Jul 20 2015 |
21489 |
541.86 |
Jul 13 2015 |
21489 |
541.86 |
Jul 06 2015 |
21489 |
541.86 |
Jun 29 2015 |
21489 |
541.86 |
Jun 22 2015 |
21489 |
541.86 |
Jun 15 2015 |
21489 |
541.86 |
Jun 08 2015 |
21635 |
541.86 |
Jun 01 2015 |
21635 |
541.86 |
May 25 2015 |
21635 |
541.86 |
May 18 2015 |
21635 |
541.86 |
May 11 2015 |
21635 |
541.86 |
May 04 2015 |
21635 |
541.86 |
Apr 27 2015 |
21610 |
541.86 |
Apr 20 2015 |
21596 |
541.86 |
Apr 13 2015 |
21595 |
541.86 |
Apr 06 2015 |
21631 |
541.86 |
Mar 30 2015 |
21631 |
541.86 |
Mar 23 2015 |
21653 |
541.86 |
Mar 16 2015 |
21637 |
541.86 |
Mar 09 2015 |
21636 |
541.86 |
Mar 02 2015 |
21626 |
541.86 |
Feb 23 2015 |
21484 |
541.86 |
Feb 16 2015 |
21451 |
541.86 |
Feb 09 2015 |
21462 |
541.86 |
Feb 02 2015 |
21474 |
541.86 |
Jan 26 2015 |
21466 |
541.86 |
Jan 19 2015 |
21441 |
541.86 |
Jan 12 2015 |
21302 |
541.86 |
Jan 05 2015 |
21627 |
541.86 |
Dec 29 2014 |
20456 |
530.07 |
Dec 22 2014 |
20499 |
530.07 |
Dec 15 2014 |
20200 |
530.07 |
Dec 08 2014 |
20378 |
530.07 |
Dec 01 2014 |
18183 |
506.73 |
Nov 24 2014 |
18209 |
506.73 |
Nov 17 2014 |
16836 |
492.04 |
Nov 10 2014 |
16945 |
492.04 |
Nov 03 2014 |
16855 |
492.04 |
Oct 27 2014 |
10595 |
430.77 |
Oct 20 2014 |
10755 |
430.77 |
Oct 13 2014 |
12395 |
448.23 |
Oct 06 2014 |
12239 |
448.23 |
Sep 29 2014 |
9874 |
422.09 |
Sep 22 2014 |
9903 |
422.09 |
Sep 15 2014 |
9860 |
422.09 |
Sep 08 2014 |
9854 |
422.09 |
Sep 01 2014 |
9896 |
422.09 |
Aug 25 2014 |
9915 |
422.09 |
Aug 18 2014 |
9915 |
422.09 |
Aug 11 2014 |
9915 |
422.09 |
Aug 04 2014 |
9915 |
422.09 |
Jul 28 2014 |
9915 |
422.09 |
Jul 21 2014 |
9931 |
422.09 |
Jul 14 2014 |
9931 |
422.09 |
Jul 07 2014 |
9931 |
422.09 |
Jun 30 2014 |
9931 |
422.09 |
Jun 23 2014 |
9931 |
422.09 |
Jun 16 2014 |
9931 |
422.09 |
Jun 09 2014 |
9931 |
422.09 |
Jun 02 2014 |
9931 |
422.09 |
May 26 2014 |
9931 |
422.09 |
May 19 2014 |
9931 |
422.09 |
May 12 2014 |
9933 |
422.09 |
May 05 2014 |
9933 |
422.09 |
Apr 28 2014 |
9934 |
422.09 |
Apr 21 2014 |
9934 |
422.09 |
Apr 14 2014 |
9949 |
422.09 |
Apr 07 2014 |
9949 |
422.09 |
Mar 31 2014 |
9950 |
422.09 |
Mar 24 2014 |
9950 |
422.09 |
Mar 17 2014 |
9950 |
422.09 |
Mar 10 2014 |
9950 |
422.09 |
Mar 03 2014 |
9950 |
422.09 |
Feb 24 2014 |
9946 |
422.09 |
Feb 17 2014 |
9956 |
422.09 |
Feb 10 2014 |
9954 |
422.09 |
Feb 03 2014 |
9940 |
422.09 |
Jan 27 2014 |
10002 |
422.09 |
Jan 20 2014 |
9961 |
422.09 |
Jan 13 2014 |
9803 |
422.09 |
Jan 06 2014 |
9762 |
422.09 |
Dec 30 2013 |
9866 |
422.09 |
Dec 23 2013 |
9668 |
422.09 |
Dec 16 2013 |
9557 |
422.09 |
Dec 09 2013 |
10015 |
426.82 |
Dec 02 2013 |
10212 |
426.82 |
Nov 25 2013 |
11575 |
439.5 |
Nov 18 2013 |
10782 |
430.1 |
Nov 11 2013 |
10710 |
430.1 |
Nov 04 2013 |
15626 |
479.02 |
Oct 28 2013 |
18084 |
504.82 |
Oct 21 2013 |
17693 |
504.82 |
Oct 14 2013 |
16323 |
490.45 |
Oct 07 2013 |
16192 |
490.45 |
Sep 30 2013 |
16175 |
490.45 |
Sep 23 2013 |
16129 |
490.45 |
Sep 16 2013 |
16052 |
490.45 |
Sep 09 2013 |
16019 |
490.45 |
Sep 02 2013 |
16132 |
490.45 |
Aug 26 2013 |
16099 |
490.45 |
Aug 19 2013 |
16117 |
490.45 |
Aug 12 2013 |
16117 |
490.45 |
Aug 05 2013 |
16119 |
490.45 |
Jul 29 2013 |
16120 |
490.45 |
Jul 22 2013 |
16163 |
490.45 |
Jul 15 2013 |
16163 |
490.45 |
Jul 08 2013 |
16163 |
490.45 |
Jul 01 2013 |
16163 |
490.45 |
Jun 24 2013 |
16164 |
490.45 |
Jun 17 2013 |
16164 |
490.45 |
Jun 10 2013 |
16164 |
490.45 |
Jun 03 2013 |
16164 |
490.45 |
May 27 2013 |
16164 |
490.45 |
May 20 2013 |
16164 |
490.45 |
May 13 2013 |
16164 |
490.45 |
May 06 2013 |
16164 |
490.45 |
Apr 29 2013 |
16164 |
490.45 |
Apr 22 2013 |
16124 |
490.45 |
Apr 15 2013 |
16131 |
490.45 |
Apr 08 2013 |
16131 |
490.45 |
Apr 01 2013 |
16131 |
490.45 |
Mar 25 2013 |
16123 |
490.45 |
Mar 18 2013 |
16123 |
490.45 |
Mar 11 2013 |
16123 |
490.45 |
Mar 04 2013 |
16123 |
490.45 |
Feb 25 2013 |
16123 |
490.45 |
Feb 18 2013 |
16130 |
490.45 |
Feb 11 2013 |
16139 |
490.45 |
Feb 04 2013 |
16103 |
490.45 |
Jan 28 2013 |
16144 |
490.45 |
Jan 21 2013 |
16172 |
490.45 |
Jan 14 2013 |
16259 |
490.45 |
Jan 07 2013 |
16217 |
490.45 |
Dec 31 2012 |
17625 |
506.02 |
Dec 24 2012 |
17620 |
506.02 |
Dec 17 2012 |
17631 |
506.02 |
Dec 10 2012 |
17454 |
506.02 |
Dec 03 2012 |
17227 |
501.21 |
Nov 26 2012 |
17138 |
501.21 |
Nov 19 2012 |
17223 |
501.21 |
Nov 12 2012 |
17313 |
501.21 |