| Oct 30 2009 |
5035 |
404.39 |
| Oct 23 2009 |
4807 |
404.39 |
| Oct 16 2009 |
4773 |
404.39 |
| Oct 09 2009 |
8063 |
472.74 |
| Oct 02 2009 |
7700 |
472.74 |
| Sep 25 2009 |
5321 |
428.64 |
| Sep 18 2009 |
5195 |
428.64 |
| Sep 11 2009 |
5388 |
434.91 |
| Jan 30 2009 |
5265 |
434.91 |
| Jan 09 2009 |
4892 |
434.91 |
| Dec 18 2008 |
4689 |
434.91 |
| Dec 12 2008 |
4720 |
434.91 |
| Dec 05 2008 |
4723 |
434.91 |
| Nov 28 2008 |
4917 |
442.54 |
| Nov 21 2008 |
6261 |
476.3 |
| Nov 14 2008 |
6441 |
486.17 |
| Nov 07 2008 |
6513 |
490.38 |
| Oct 31 2008 |
6815 |
510.54 |
| Oct 24 2008 |
7037 |
521.05 |
| Oct 17 2008 |
6383 |
521.35 |
| Oct 10 2008 |
6051 |
517.41 |
| Oct 03 2008 |
5494 |
515.54 |
| Sep 26 2008 |
6935 |
599.59 |
| Sep 19 2008 |
6788 |
599.59 |
| Feb 01 2008 |
6455 |
599.59 |
| Dec 12 2007 |
6315 |
599.59 |
| Dec 07 2007 |
6266 |
599.59 |
| Nov 30 2007 |
5739 |
573.37 |
| Nov 23 2007 |
5537 |
563.88 |
| Nov 16 2007 |
5734 |
565.93 |
| Nov 09 2007 |
6103 |
595.28 |
| Nov 02 2007 |
3537 |
468.5 |
| Oct 26 2007 |
3477 |
468.5 |
| Oct 19 2007 |
3156 |
457.17 |
| Oct 12 2007 |
3125 |
456.9 |
| Oct 05 2007 |
2761 |
449.7 |
| Sep 28 2007 |
2734 |
449.7 |
| Sep 21 2007 |
2583 |
449.7 |
| Sep 14 2007 |
2515 |
449.7 |
| Aug 24 2007 |
2461 |
449.7 |
| Dec 14 2006 |
2296 |
449.7 |
| Dec 08 2006 |
2279 |
449.7 |
| Dec 01 2006 |
2144 |
443.43 |
| Nov 24 2006 |
2099 |
443.43 |
| Nov 17 2006 |
1897 |
443.43 |
| Nov 10 2006 |
1826 |
443.43 |
| Nov 03 2006 |
1708 |
443.43 |
| Oct 27 2006 |
1605 |
443.43 |
| Oct 20 2006 |
1447 |
442.23 |
| Oct 13 2006 |
1094 |
428.09 |
