| Oct 28 2013 |
4845 |
353.53 |
| Oct 21 2013 |
4723 |
353.53 |
| Oct 14 2013 |
4692 |
353.53 |
| Oct 07 2013 |
4706 |
353.53 |
| Sep 30 2013 |
4710 |
353.53 |
| Sep 23 2013 |
4715 |
353.53 |
| Sep 16 2013 |
4729 |
353.53 |
| Sep 09 2013 |
4719 |
353.53 |
| Sep 02 2013 |
4756 |
353.53 |
| Aug 26 2013 |
4731 |
353.53 |
| Aug 19 2013 |
4741 |
353.53 |
| Aug 12 2013 |
4742 |
353.53 |
| Aug 05 2013 |
4743 |
353.53 |
| Jul 29 2013 |
4743 |
353.53 |
| Jul 22 2013 |
4757 |
353.53 |
| Jul 15 2013 |
4757 |
353.53 |
| Jul 08 2013 |
4756 |
353.53 |
| Jul 01 2013 |
4756 |
353.53 |
| Jun 24 2013 |
4756 |
353.53 |
| Jun 17 2013 |
4756 |
353.53 |
| Jun 10 2013 |
4756 |
353.53 |
| Jun 03 2013 |
4756 |
353.53 |
| May 27 2013 |
4756 |
353.53 |
| May 20 2013 |
4756 |
353.53 |
| May 13 2013 |
4756 |
353.53 |
| May 06 2013 |
4756 |
353.53 |
| Apr 29 2013 |
4756 |
353.53 |
| Apr 22 2013 |
4750 |
353.53 |
| Apr 15 2013 |
4757 |
353.53 |
| Apr 08 2013 |
4757 |
353.53 |
| Apr 01 2013 |
4757 |
353.53 |
| Mar 25 2013 |
4757 |
353.53 |
| Mar 18 2013 |
4757 |
353.53 |
| Mar 11 2013 |
4757 |
353.53 |
| Mar 04 2013 |
4757 |
353.53 |
| Feb 25 2013 |
4757 |
353.53 |
| Feb 18 2013 |
4765 |
353.53 |
| Feb 11 2013 |
4773 |
353.53 |
| Feb 04 2013 |
4756 |
353.53 |
| Jan 28 2013 |
4785 |
353.53 |
| Jan 21 2013 |
4796 |
353.53 |
| Jan 14 2013 |
4851 |
353.53 |
| Jan 07 2013 |
4819 |
353.53 |
| Dec 31 2012 |
4834 |
353.53 |
| Dec 24 2012 |
4826 |
353.53 |
| Dec 17 2012 |
4833 |
353.53 |
| Dec 10 2012 |
4819 |
353.53 |
| Dec 03 2012 |
4886 |
353.53 |
| Nov 26 2012 |
4812 |
353.53 |
| Nov 19 2012 |
4863 |
353.53 |
| Nov 12 2012 |
4857 |
353.53 |
