| Dec 22 2022 |
12812 |
589.38 |
| Dec 15 2022 |
12783 |
589.38 |
| Dec 08 2022 |
12705 |
589.38 |
| Dec 01 2022 |
12574 |
589.38 |
| Nov 24 2022 |
12535 |
589.38 |
| Nov 17 2022 |
12303 |
589.38 |
| Nov 10 2022 |
12120 |
589.38 |
| Nov 03 2022 |
11504 |
576.63 |
| Oct 27 2022 |
10910 |
576.63 |
| Oct 20 2022 |
10401 |
573.34 |
| Oct 13 2022 |
10232 |
573.34 |
| Oct 06 2022 |
9784 |
573.34 |
| Sep 29 2022 |
9522 |
573.34 |
| Sep 22 2022 |
9387 |
573.34 |
| Sep 15 2022 |
9266 |
573.34 |
| Sep 08 2022 |
9227 |
573.34 |
| Sep 01 2022 |
9219 |
573.34 |
| Aug 25 2022 |
9211 |
573.34 |
| Aug 18 2022 |
9211 |
573.34 |
| Aug 11 2022 |
9225 |
573.34 |
| Aug 04 2022 |
9195 |
573.34 |
| Jul 28 2022 |
9195 |
573.34 |
| Jul 21 2022 |
9195 |
573.34 |
| Jul 14 2022 |
9195 |
573.34 |
| Jul 07 2022 |
9195 |
573.34 |
| Jun 30 2022 |
9195 |
573.34 |
| Jun 23 2022 |
9168 |
573.34 |
| Jun 16 2022 |
9168 |
573.34 |
| Jun 09 2022 |
9176 |
573.34 |
| Jun 02 2022 |
9176 |
573.34 |
| May 26 2022 |
9175 |
573.34 |
| May 19 2022 |
9175 |
573.34 |
| May 12 2022 |
9175 |
573.34 |
| May 05 2022 |
9174 |
573.34 |
| Apr 28 2022 |
9155 |
573.34 |
| Apr 21 2022 |
9155 |
573.34 |
| Apr 14 2022 |
9155 |
573.34 |
| Apr 07 2022 |
9155 |
573.34 |
| Mar 31 2022 |
9155 |
573.34 |
| Mar 24 2022 |
9155 |
573.34 |
| Mar 17 2022 |
9144 |
573.34 |
| Mar 10 2022 |
9144 |
573.34 |
| Mar 03 2022 |
9144 |
573.34 |
| Feb 24 2022 |
9128 |
573.34 |
| Feb 17 2022 |
9136 |
573.34 |
| Feb 10 2022 |
9140 |
573.34 |
| Feb 03 2022 |
9152 |
573.34 |
| Jan 27 2022 |
9147 |
573.34 |
| Jan 20 2022 |
9020 |
573.34 |
| Jan 13 2022 |
9051 |
573.34 |
| Jan 06 2022 |
9200 |
573.34 |
| Dec 30 2021 |
9230 |
573.34 |
| Dec 23 2021 |
9248 |
573.34 |
| Dec 16 2021 |
9229 |
573.34 |
| Dec 09 2021 |
9242 |
573.34 |
| Dec 02 2021 |
9341 |
573.34 |
| Nov 25 2021 |
9337 |
573.34 |
| Nov 18 2021 |
9529 |
584.55 |
| Nov 11 2021 |
9562 |
584.55 |
| Nov 04 2021 |
9714 |
580.88 |
| Oct 28 2021 |
10103 |
580.88 |
| Oct 21 2021 |
10205 |
581.88 |
| Oct 14 2021 |
10219 |
570.27 |
| Oct 07 2021 |
10233 |
570.27 |
| Sep 30 2021 |
10479 |
570.27 |
| Sep 23 2021 |
10768 |
570.27 |
| Sep 16 2021 |
11041 |
570.27 |
| Sep 09 2021 |
11226 |
570.27 |
| Sep 02 2021 |
11453 |
570.27 |
| Aug 26 2021 |
11482 |
570.27 |
| Aug 19 2021 |
11507 |
570.27 |
| Aug 12 2021 |
11527 |
570.27 |
| Aug 05 2021 |
11547 |
570.27 |
| Jul 29 2021 |
11554 |
570.27 |
| Jun 03 2021 |
11403 |
570.27 |
| May 21 2021 |
4905 |
562.96 |
| May 14 2021 |
4766 |
562.96 |
| May 07 2021 |
4766 |
562.96 |
| Apr 30 2021 |
4708 |
562.96 |
| Apr 23 2021 |
4708 |
562.96 |
| Apr 16 2021 |
4708 |
562.96 |
| Apr 09 2021 |
4708 |
562.96 |
| Apr 02 2021 |
4687 |
562.96 |
| Mar 26 2021 |
4689 |
562.96 |
| Mar 19 2021 |
4663 |
562.96 |
| Mar 12 2021 |
4663 |
562.96 |
| Mar 05 2021 |
4663 |
562.96 |
| Feb 26 2021 |
4663 |
562.96 |
| Feb 19 2021 |
4647 |
562.96 |
| Feb 12 2021 |
4687 |
562.96 |
| Feb 05 2021 |
4706 |
562.96 |
| Jan 29 2021 |
4773 |
562.96 |
| Jan 22 2021 |
4751 |
562.96 |
| Jan 15 2021 |
4460 |
562.96 |
| Jan 08 2021 |
5561 |
562.96 |
| Jan 01 2021 |
5533 |
562.96 |
| Dec 25 2020 |
5672 |
562.96 |
| Dec 18 2020 |
6007 |
562.96 |
| Dec 11 2020 |
7423 |
562.96 |
| Dec 04 2020 |
9397 |
562.96 |
| Nov 27 2020 |
10333 |
600.29 |
| Nov 20 2020 |
12644 |
600.29 |
| Nov 13 2020 |
14303 |
600.29 |
| Nov 06 2020 |
15657 |
600.29 |
| Oct 23 2020 |
17837 |
584.88 |
| Oct 16 2020 |
18992 |
584.88 |
| Oct 09 2020 |
19967 |
584.88 |
| Oct 02 2020 |
20778 |
584.88 |
| Sep 25 2020 |
21330 |
584.88 |
| Sep 18 2020 |
21950 |
584.88 |
| Sep 11 2020 |
22399 |
584.88 |
| Sep 04 2020 |
22874 |
584.88 |
| Aug 28 2020 |
23113 |
584.88 |
| Aug 21 2020 |
23185 |
584.88 |
| Aug 14 2020 |
23211 |
584.88 |
| Aug 07 2020 |
23381 |
584.88 |
| Jul 31 2020 |
23490 |
584.88 |
| Jul 24 2020 |
23490 |
584.88 |
| Jul 17 2020 |
23520 |
584.88 |
| Jul 10 2020 |
23560 |
584.88 |
| Jul 03 2020 |
23655 |
584.88 |
| Jun 26 2020 |
23655 |
584.88 |
| Jun 19 2020 |
23655 |
584.88 |
| Jun 12 2020 |
23671 |
584.88 |
| Jun 05 2020 |
23711 |
584.88 |
| May 29 2020 |
23745 |
584.88 |
| May 22 2020 |
23798 |
584.88 |
| May 15 2020 |
23798 |
584.88 |
| May 08 2020 |
23815 |
584.88 |
| May 01 2020 |
23822 |
584.88 |
| Apr 24 2020 |
23893 |
584.88 |
| Apr 17 2020 |
23894 |
584.88 |
| Apr 10 2020 |
23894 |
584.88 |
| Apr 03 2020 |
23894 |
584.88 |
| Mar 27 2020 |
23894 |
584.88 |
| Mar 20 2020 |
23912 |
584.88 |
| Mar 13 2020 |
23912 |
584.88 |
| Mar 06 2020 |
23912 |
584.88 |
| Feb 28 2020 |
23896 |
584.88 |
| Feb 21 2020 |
23957 |
584.88 |
| Feb 14 2020 |
23966 |
584.88 |
| Feb 07 2020 |
23991 |
584.88 |
| Jan 31 2020 |
24011 |
584.88 |
| Jan 24 2020 |
23578 |
584.88 |
| Jan 17 2020 |
23646 |
584.88 |
| Jan 10 2020 |
24410 |
584.88 |
| Jan 03 2020 |
24246 |
584.88 |
| Dec 27 2019 |
24265 |
584.88 |
| Dec 20 2019 |
24310 |
584.88 |
| Dec 13 2019 |
24419 |
584.88 |
| Dec 06 2019 |
24335 |
584.88 |
| Nov 29 2019 |
24919 |
584.88 |
| Nov 22 2019 |
25076 |
584.88 |
| Nov 15 2019 |
25324 |
584.88 |
| Nov 08 2019 |
25773 |
584.88 |
| Oct 18 2019 |
14829 |
460.46 |
| Oct 11 2019 |
18095 |
491.74 |
| Oct 04 2019 |
18228 |
491.74 |
| Sep 27 2019 |
18188 |
491.74 |
| Sep 20 2019 |
17934 |
491.74 |
| Sep 13 2019 |
17941 |
491.74 |
| Sep 06 2019 |
17563 |
491.74 |
| Aug 30 2019 |
17608 |
491.74 |
| Aug 23 2019 |
17630 |
491.74 |
| Aug 16 2019 |
17471 |
491.74 |
| Aug 09 2019 |
17471 |
491.74 |
| Aug 02 2019 |
17479 |
491.74 |
| Jul 26 2019 |
17491 |
491.74 |
| Jul 19 2019 |
17510 |
491.74 |
| Jul 12 2019 |
17542 |
491.74 |
| Jul 05 2019 |
17554 |
491.74 |
| Jun 28 2019 |
17599 |
491.74 |
| Jun 21 2019 |
17625 |
491.74 |
| Jun 14 2019 |
17622 |
491.74 |
| Jun 07 2019 |
17599 |
491.74 |
| May 31 2019 |
17627 |
491.74 |
| May 24 2019 |
17630 |
491.74 |
| May 17 2019 |
17660 |
491.74 |
| May 10 2019 |
17651 |
491.74 |
| May 03 2019 |
17677 |
491.74 |
| Apr 26 2019 |
17673 |
491.74 |
| Apr 19 2019 |
17673 |
491.74 |
| Apr 12 2019 |
17679 |
491.74 |
| Apr 05 2019 |
17679 |
491.74 |
| Mar 29 2019 |
17680 |
491.74 |
| Mar 22 2019 |
17672 |
491.74 |
| Mar 15 2019 |
17678 |
491.74 |
| Mar 08 2019 |
17604 |
491.74 |
| Mar 01 2019 |
17611 |
491.74 |
| Feb 22 2019 |
17606 |
491.74 |
| Feb 15 2019 |
17618 |
491.74 |
| Feb 08 2019 |
17589 |
491.74 |
| Feb 01 2019 |
17617 |
491.74 |
| Jan 25 2019 |
17625 |
491.74 |
| Jan 18 2019 |
17152 |
491.74 |
| Jan 11 2019 |
17773 |
491.74 |
| Jan 04 2019 |
17891 |
491.74 |
| Dec 28 2018 |
17863 |
491.74 |
| Dec 21 2018 |
17753 |
491.74 |
| Dec 14 2018 |
17869 |
491.74 |
| Dec 07 2018 |
18074 |
491.74 |
| Nov 30 2018 |
18339 |
491.74 |
| Nov 23 2018 |
18551 |
491.74 |
| Nov 16 2018 |
18916 |
491.74 |
| Nov 04 2016 |
30714 |
602.63 |
| Oct 28 2016 |
33173 |
632.38 |
| Oct 21 2016 |
33307 |
632.38 |
| Oct 14 2016 |
33472 |
632.38 |
| Oct 07 2016 |
32744 |
625.68 |
| Sep 30 2016 |
32724 |
625.68 |
| Sep 23 2016 |
32169 |
625.68 |
| Sep 16 2016 |
31639 |
625.68 |
| Sep 09 2016 |
31095 |
625.68 |
| Sep 02 2016 |
31013 |
625.68 |
| Aug 26 2016 |
31057 |
625.68 |
| Aug 19 2016 |
30497 |
625.68 |
| Aug 12 2016 |
30490 |
625.68 |
| Aug 05 2016 |
30511 |
625.68 |
| Jul 29 2016 |
30513 |
625.68 |
| Jul 22 2016 |
30480 |
625.68 |
| Jun 28 2016 |
30482 |
625.68 |
| Jun 21 2016 |
30568 |
625.68 |
| Jun 14 2016 |
30568 |
625.68 |
| Jun 07 2016 |
30570 |
625.68 |
| May 31 2016 |
30577 |
625.68 |
| May 24 2016 |
30577 |
625.68 |
| May 17 2016 |
30549 |
625.68 |
| May 10 2016 |
30550 |
625.68 |
| May 03 2016 |
30556 |
625.68 |
| Apr 26 2016 |
30551 |
625.68 |
| Apr 19 2016 |
30503 |
625.68 |
| Apr 12 2016 |
30571 |
625.68 |
| Apr 05 2016 |
30571 |
625.68 |
| Mar 29 2016 |
30571 |
625.68 |
| Mar 22 2016 |
30550 |
625.68 |
| Mar 15 2016 |
30551 |
625.68 |
| Mar 08 2016 |
30575 |
625.68 |
| Mar 01 2016 |
30570 |
625.68 |
| Feb 23 2016 |
30566 |
625.68 |
| Feb 16 2016 |
30480 |
625.68 |
| Feb 09 2016 |
30480 |
625.68 |
| Feb 02 2016 |
30418 |
625.68 |
| Jan 26 2016 |
30463 |
625.68 |
| Jan 19 2016 |
30477 |
625.68 |
| Jan 12 2016 |
30048 |
625.68 |
| Jan 05 2016 |
30527 |
625.68 |
| Dec 29 2015 |
30562 |
625.68 |
| Dec 22 2015 |
30330 |
625.68 |
| Dec 15 2015 |
30193 |
625.68 |
| Dec 08 2015 |
30557 |
625.68 |
| Dec 01 2015 |
30685 |
625.68 |
| Nov 24 2015 |
30413 |
625.68 |
| Nov 17 2015 |
30091 |
625.68 |
| Nov 10 2015 |
31054 |
637.21 |
| Nov 03 2015 |
29285 |
612.29 |
| Oct 27 2015 |
29417 |
612.29 |
| Oct 20 2015 |
29430 |
612.29 |
| Oct 13 2015 |
28771 |
612.29 |
| Oct 13 2014 |
29277 |
625.82 |
| Oct 06 2014 |
28750 |
625.82 |
| Sep 29 2014 |
28962 |
625.82 |
| Sep 22 2014 |
29099 |
625.82 |
| Sep 15 2014 |
28767 |
625.82 |
| Sep 08 2014 |
28447 |
625.82 |
| Sep 01 2014 |
28537 |
625.82 |
| Aug 25 2014 |
28590 |
625.82 |
| Aug 18 2014 |
28606 |
625.82 |
| Aug 11 2014 |
28605 |
625.82 |
| Aug 04 2014 |
28605 |
625.82 |
| Jul 28 2014 |
28605 |
625.82 |
| Jul 21 2014 |
28623 |
625.82 |
| Jul 14 2014 |
28624 |
625.82 |
| Jul 07 2014 |
28624 |
625.82 |
| Jun 30 2014 |
28624 |
625.82 |
| Jun 23 2014 |
28624 |
625.82 |
| Jun 16 2014 |
28624 |
625.82 |
| Jun 09 2014 |
28624 |
625.82 |
| Jun 02 2014 |
28624 |
625.82 |
| May 26 2014 |
28624 |
625.82 |
| May 19 2014 |
28624 |
625.82 |
| May 12 2014 |
28625 |
625.82 |
| May 05 2014 |
28625 |
625.82 |
| Apr 28 2014 |
28626 |
625.82 |
| Apr 21 2014 |
28626 |
625.82 |
| Apr 14 2014 |
28639 |
625.82 |
| Apr 07 2014 |
28639 |
625.82 |
| Mar 31 2014 |
28640 |
625.82 |
| Mar 24 2014 |
28640 |
625.82 |
| Mar 17 2014 |
28640 |
625.82 |
| Mar 10 2014 |
28639 |
625.82 |
| Mar 03 2014 |
28639 |
625.82 |
| Feb 24 2014 |
28633 |
625.82 |
| Feb 17 2014 |
28655 |
625.82 |
| Feb 10 2014 |
28653 |
625.82 |
| Feb 03 2014 |
28649 |
625.82 |
| Jan 27 2014 |
28710 |
625.82 |
| Jan 20 2014 |
28646 |
625.82 |
| Jan 13 2014 |
28471 |
625.82 |
| Jan 06 2014 |
28401 |
625.82 |
| Dec 30 2013 |
28582 |
625.82 |
| Dec 23 2013 |
28374 |
625.82 |
| Dec 16 2013 |
28130 |
625.82 |
| Dec 09 2013 |
28186 |
625.82 |
| Dec 02 2013 |
28479 |
625.82 |
| Nov 25 2013 |
28948 |
625.82 |
| Nov 18 2013 |
28953 |
625.82 |
| Nov 11 2013 |
29038 |
625.82 |
| Nov 04 2013 |
28924 |
625.82 |
| Oct 28 2013 |
23637 |
564.13 |
| Oct 21 2013 |
23068 |
564.13 |
| Oct 14 2013 |
17464 |
502.44 |
| Oct 07 2013 |
17339 |
502.44 |
| Sep 30 2013 |
17290 |
502.44 |
| Sep 23 2013 |
17252 |
502.44 |
| Sep 16 2013 |
17158 |
502.44 |
| Sep 09 2013 |
17076 |
502.44 |
| Sep 02 2013 |
17197 |
502.44 |
| Aug 26 2013 |
17167 |
502.44 |
| Aug 19 2013 |
17186 |
502.44 |
| Aug 12 2013 |
17186 |
502.44 |
| Aug 05 2013 |
17188 |
502.44 |
| Jul 29 2013 |
17189 |
502.44 |
| Jul 22 2013 |
17232 |
502.44 |
| Jul 15 2013 |
17232 |
502.44 |
| Jul 08 2013 |
17233 |
502.44 |
| Jul 01 2013 |
17233 |
502.44 |
| Jun 24 2013 |
17234 |
502.44 |
| Jun 17 2013 |
17234 |
502.44 |
| Jun 10 2013 |
17234 |
502.44 |
| Jun 03 2013 |
17234 |
502.44 |
| May 27 2013 |
17234 |
502.44 |
| May 20 2013 |
17234 |
502.44 |
| May 13 2013 |
17234 |
502.44 |
| May 06 2013 |
17234 |
502.44 |
| Apr 29 2013 |
17234 |
502.44 |
| Apr 22 2013 |
17196 |
502.44 |
| Apr 15 2013 |
17203 |
502.44 |
| Apr 08 2013 |
17203 |
502.44 |
| Apr 01 2013 |
17203 |
502.44 |
| Mar 25 2013 |
17198 |
502.44 |
| Mar 18 2013 |
17198 |
502.44 |
| Mar 11 2013 |
17198 |
502.44 |
| Mar 04 2013 |
17198 |
502.44 |
| Feb 25 2013 |
17198 |
502.44 |
| Feb 18 2013 |
17202 |
502.44 |
| Feb 11 2013 |
17211 |
502.44 |
| Feb 04 2013 |
17177 |
502.44 |
| Jan 28 2013 |
17223 |
502.44 |
| Jan 21 2013 |
17244 |
502.44 |
| Jan 14 2013 |
17340 |
502.44 |
| Jan 07 2013 |
17288 |
502.44 |
| Dec 31 2012 |
17287 |
502.44 |
| Dec 24 2012 |
17283 |
502.44 |
| Dec 17 2012 |
17288 |
502.44 |
| Dec 10 2012 |
17118 |
502.44 |
| Dec 03 2012 |
17332 |
502.44 |
| Nov 26 2012 |
17242 |
502.44 |
| Nov 19 2012 |
17330 |
502.44 |
| Nov 12 2012 |
17419 |
502.44 |
