| Oct 30 2009 |
17120 |
629.35 |
| Oct 23 2009 |
16581 |
629.35 |
| Oct 16 2009 |
17679 |
681.65 |
| Oct 09 2009 |
17469 |
681.65 |
| Oct 02 2009 |
16612 |
681.65 |
| Sep 25 2009 |
15674 |
681.65 |
| Sep 18 2009 |
15307 |
681.65 |
| Sep 11 2009 |
14682 |
654.66 |
| Jan 30 2009 |
13959 |
634.83 |
| Jan 09 2009 |
12613 |
634.83 |
| Dec 18 2008 |
12361 |
634.83 |
| Dec 12 2008 |
12281 |
634.83 |
| Dec 05 2008 |
12308 |
634.83 |
| Nov 28 2008 |
11890 |
634.83 |
| Nov 21 2008 |
11027 |
605.36 |
| Nov 14 2008 |
11280 |
627.19 |
| Nov 07 2008 |
11133 |
627.19 |
| Oct 31 2008 |
10423 |
627.19 |
| Oct 24 2008 |
9685 |
612.12 |
| Oct 17 2008 |
8277 |
592.03 |
| Oct 10 2008 |
7427 |
566.26 |
| Oct 03 2008 |
6760 |
566.26 |
| Sep 26 2008 |
6317 |
566.26 |
| Sep 19 2008 |
6227 |
566.26 |
| Feb 01 2008 |
5920 |
566.26 |
| Dec 12 2007 |
5775 |
566.26 |
| Dec 07 2007 |
5735 |
566.26 |
| Nov 30 2007 |
5622 |
566.26 |
| Nov 23 2007 |
5093 |
540.49 |
| Nov 16 2007 |
5251 |
540.49 |
| Nov 09 2007 |
5179 |
540.49 |
| Nov 02 2007 |
5048 |
540.49 |
| Oct 26 2007 |
4970 |
540.49 |
| Oct 19 2007 |
4808 |
540.49 |
