| Sep 02 2016 |
33404 |
663.5 |
| Aug 26 2016 |
33443 |
663.5 |
| Aug 19 2016 |
32861 |
663.5 |
| Aug 12 2016 |
32852 |
663.5 |
| Aug 05 2016 |
32873 |
663.5 |
| Jul 29 2016 |
32875 |
663.5 |
| Jul 22 2016 |
32842 |
663.5 |
| Jun 28 2016 |
32844 |
663.5 |
| Jun 21 2016 |
32931 |
663.5 |
| Jun 14 2016 |
32931 |
663.5 |
| Jun 07 2016 |
32933 |
663.5 |
| May 31 2016 |
32940 |
663.5 |
| May 24 2016 |
32940 |
663.5 |
| May 17 2016 |
32911 |
663.5 |
| May 10 2016 |
32912 |
663.5 |
| May 03 2016 |
32918 |
663.5 |
| Apr 26 2016 |
32913 |
663.5 |
| Apr 19 2016 |
32862 |
663.5 |
| Apr 12 2016 |
32935 |
663.5 |
| Apr 05 2016 |
32935 |
663.5 |
| Mar 29 2016 |
32935 |
663.5 |
| Mar 22 2016 |
32913 |
663.5 |
| Mar 15 2016 |
32914 |
663.5 |
| Mar 08 2016 |
32938 |
663.5 |
| Mar 01 2016 |
32933 |
663.5 |
| Feb 23 2016 |
32929 |
663.5 |
| Feb 16 2016 |
32840 |
663.5 |
| Feb 09 2016 |
32840 |
663.5 |
| Feb 02 2016 |
32773 |
663.5 |
| Jan 26 2016 |
32820 |
663.5 |
| Jan 19 2016 |
32836 |
663.5 |
| Jan 12 2016 |
32413 |
663.5 |
| Jan 05 2016 |
32912 |
663.5 |
| Dec 29 2015 |
32955 |
663.5 |
| Dec 22 2015 |
32726 |
663.5 |
| Dec 15 2015 |
32580 |
663.5 |
| Dec 08 2015 |
32944 |
663.5 |
| Dec 01 2015 |
33088 |
663.5 |
| Nov 24 2015 |
32809 |
663.5 |
| Nov 17 2015 |
32472 |
663.5 |
| Nov 10 2015 |
32607 |
663.5 |
| Nov 03 2015 |
32768 |
663.5 |
| Oct 27 2015 |
32929 |
663.5 |
| Oct 20 2015 |
32997 |
663.5 |
| Oct 13 2015 |
32350 |
663.5 |
| Oct 06 2015 |
32262 |
663.5 |
| Sep 29 2015 |
32097 |
663.5 |
| Sep 22 2015 |
5121 |
663.5 |
| Sep 15 2015 |
5682 |
663.5 |
| Sep 14 2015 |
30808 |
663.5 |
| Dec 01 2014 |
26196 |
593.75 |
| Nov 24 2014 |
26236 |
593.75 |
| Nov 17 2014 |
26479 |
593.75 |
| Nov 10 2014 |
26695 |
593.75 |
| Nov 03 2014 |
28653 |
618.02 |
| Oct 27 2014 |
27418 |
602.71 |
| Oct 20 2014 |
26623 |
591.43 |
| Oct 13 2014 |
25425 |
578.78 |
| Oct 06 2014 |
24991 |
578.78 |
| Sep 29 2014 |
25163 |
578.78 |
| Sep 22 2014 |
25255 |
578.78 |
| Sep 15 2014 |
24984 |
578.78 |
| Sep 08 2014 |
24768 |
578.78 |
| Sep 01 2014 |
24862 |
578.78 |
| Aug 25 2014 |
24906 |
578.78 |
| Aug 18 2014 |
24920 |
578.78 |
| Aug 11 2014 |
24920 |
578.78 |
| Aug 04 2014 |
24920 |
578.78 |
| Jul 28 2014 |
24920 |
578.78 |
| Jul 21 2014 |
24938 |
578.78 |
| Jul 14 2014 |
24939 |
578.78 |
| Jul 07 2014 |
24939 |
578.78 |
| Jun 30 2014 |
24939 |
578.78 |
| Jun 23 2014 |
24939 |
578.78 |
| Jun 16 2014 |
24939 |
578.78 |
| Jun 09 2014 |
24939 |
578.78 |
| Jun 02 2014 |
24939 |
578.78 |
| May 26 2014 |
24939 |
578.78 |
| May 19 2014 |
24939 |
578.78 |
| May 12 2014 |
24940 |
578.78 |
| May 05 2014 |
24940 |
578.78 |
| Apr 28 2014 |
24941 |
578.78 |
| Apr 21 2014 |
24941 |
578.78 |
| Apr 14 2014 |
24957 |
578.78 |
| Apr 07 2014 |
24957 |
578.78 |
| Mar 31 2014 |
24958 |
578.78 |
| Mar 24 2014 |
24958 |
578.78 |
| Mar 17 2014 |
24958 |
578.78 |
| Mar 10 2014 |
24957 |
578.78 |
| Mar 03 2014 |
24957 |
578.78 |
| Feb 24 2014 |
24949 |
578.78 |
| Feb 17 2014 |
24966 |
578.78 |
| Feb 10 2014 |
24964 |
578.78 |
| Feb 03 2014 |
24959 |
578.78 |
| Jan 27 2014 |
25015 |
578.78 |
| Jan 20 2014 |
24971 |
578.78 |
| Jan 13 2014 |
24781 |
578.78 |
| Jan 06 2014 |
22452 |
552.6 |
| Dec 30 2013 |
22618 |
552.6 |
| Dec 23 2013 |
22401 |
552.6 |
| Dec 16 2013 |
22550 |
556.93 |
| Dec 09 2013 |
21859 |
548.96 |
| Dec 02 2013 |
22103 |
548.96 |
| Nov 25 2013 |
22493 |
548.96 |
| Nov 18 2013 |
22591 |
548.96 |
| Nov 11 2013 |
21573 |
538.36 |
| Nov 04 2013 |
23020 |
554.73 |
| Oct 28 2013 |
22800 |
554.73 |
| Oct 21 2013 |
22707 |
559.67 |
| Oct 14 2013 |
22722 |
559.67 |
| Oct 07 2013 |
22459 |
559.67 |
| Sep 30 2013 |
22305 |
559.67 |
| Sep 23 2013 |
22274 |
559.67 |
| Sep 16 2013 |
21983 |
559.67 |
| Sep 09 2013 |
21866 |
559.67 |
| Sep 02 2013 |
22008 |
559.67 |
| Aug 26 2013 |
21960 |
559.67 |
| Aug 19 2013 |
21981 |
559.67 |
| Aug 12 2013 |
21982 |
559.67 |
| Aug 05 2013 |
21984 |
559.67 |
| Jul 29 2013 |
21985 |
559.67 |
| Jul 22 2013 |
22031 |
559.67 |
| Jul 15 2013 |
22031 |
559.67 |
| Jul 08 2013 |
22031 |
559.67 |
| Jul 01 2013 |
22031 |
559.67 |
| Jun 24 2013 |
22032 |
559.67 |
| Jun 17 2013 |
22032 |
559.67 |
| Jun 10 2013 |
22032 |
559.67 |
| Jun 03 2013 |
22032 |
559.67 |
| May 27 2013 |
22032 |
559.67 |
| May 20 2013 |
22032 |
559.67 |
| May 13 2013 |
22032 |
559.67 |
| May 06 2013 |
22032 |
559.67 |
| Apr 29 2013 |
22032 |
559.67 |
| Apr 22 2013 |
21992 |
559.67 |
| Apr 15 2013 |
21999 |
559.67 |
| Apr 08 2013 |
21999 |
559.67 |
| Apr 01 2013 |
21999 |
559.67 |
| Mar 25 2013 |
21990 |
559.67 |
| Mar 18 2013 |
21990 |
559.67 |
| Mar 11 2013 |
21990 |
559.67 |
| Mar 04 2013 |
21990 |
559.67 |
| Feb 25 2013 |
21990 |
559.67 |
| Feb 18 2013 |
21991 |
559.67 |
| Feb 11 2013 |
22000 |
559.67 |
| Feb 04 2013 |
21966 |
559.67 |
| Jan 28 2013 |
22009 |
559.67 |
| Jan 21 2013 |
22033 |
559.67 |
| Jan 14 2013 |
22146 |
559.67 |
| Jan 07 2013 |
24255 |
587.33 |
| Dec 31 2012 |
24244 |
587.33 |
| Dec 24 2012 |
24255 |
587.33 |
| Dec 17 2012 |
24465 |
590.28 |
| Dec 10 2012 |
24223 |
590.28 |
| Dec 03 2012 |
24475 |
590.28 |
| Nov 26 2012 |
24349 |
590.28 |
| Nov 19 2012 |
25915 |
610.81 |
| Nov 12 2012 |
25744 |
606.39 |
