| Dec 01 2017 |
12992 |
438.31 |
| Nov 24 2017 |
13014 |
438.31 |
| Nov 17 2017 |
13088 |
438.31 |
| Nov 10 2017 |
11549 |
419.53 |
| Nov 03 2017 |
9867 |
401.96 |
| Oct 27 2017 |
9778 |
401.96 |
| Oct 20 2017 |
9773 |
401.96 |
| Oct 13 2017 |
9597 |
401.96 |
| Oct 06 2017 |
9891 |
405.87 |
| Sep 29 2017 |
9857 |
405.87 |
| Sep 22 2017 |
9872 |
405.87 |
| Sep 15 2017 |
9871 |
405.87 |
| Sep 08 2017 |
9797 |
405.51 |
| Sep 01 2017 |
9816 |
405.51 |
| Aug 25 2017 |
9822 |
405.51 |
| Aug 18 2017 |
9844 |
405.51 |
| Aug 11 2017 |
9799 |
405.51 |
| Aug 04 2017 |
9816 |
405.51 |
| Jul 28 2017 |
9814 |
405.51 |
| Jul 21 2017 |
9832 |
405.51 |
| Jul 14 2017 |
9837 |
405.51 |
| Jul 07 2017 |
9832 |
405.51 |
| Jun 30 2017 |
9844 |
405.51 |
| Jun 23 2017 |
9841 |
405.51 |
| Jun 16 2017 |
9844 |
405.51 |
| Jun 09 2017 |
9820 |
405.51 |
| Jun 02 2017 |
9815 |
405.51 |
| May 26 2017 |
9698 |
405.51 |
| May 19 2017 |
9717 |
405.51 |
| May 12 2017 |
9677 |
405.51 |
| May 05 2017 |
9649 |
405.51 |
| Apr 28 2017 |
9638 |
405.51 |
| Apr 21 2017 |
9622 |
405.51 |
| Apr 14 2017 |
9631 |
405.51 |
| Apr 07 2017 |
9632 |
405.51 |
| Mar 31 2017 |
9632 |
405.51 |
| Mar 24 2017 |
9633 |
405.51 |
| Mar 17 2017 |
9624 |
405.51 |
| Mar 10 2017 |
9633 |
405.51 |
| Mar 03 2017 |
9633 |
405.51 |
| Feb 24 2017 |
9636 |
405.51 |
| Feb 17 2017 |
9648 |
405.51 |
| Feb 10 2017 |
9662 |
405.51 |
| Feb 03 2017 |
9662 |
405.51 |
| Jan 27 2017 |
9672 |
405.51 |
| Jan 20 2017 |
9689 |
405.51 |
| Jan 13 2017 |
9698 |
405.51 |
| Jan 06 2017 |
9853 |
405.51 |
| Dec 30 2016 |
9892 |
405.51 |
| Dec 23 2016 |
9893 |
405.51 |
| Dec 16 2016 |
9943 |
405.51 |
| Dec 09 2016 |
9975 |
405.51 |
| Dec 02 2016 |
8763 |
390.69 |
| Nov 25 2016 |
8731 |
390.69 |
| Nov 18 2016 |
8778 |
390.69 |
| Nov 11 2016 |
9035 |
392.28 |
| Nov 04 2016 |
9147 |
393.89 |
| Oct 28 2016 |
9051 |
393.88 |
| Oct 21 2016 |
9124 |
393.88 |
| Oct 14 2016 |
8992 |
393.88 |
| Oct 07 2016 |
8642 |
390.16 |
| Sep 30 2016 |
8582 |
390.16 |
| Sep 23 2016 |
8397 |
390.16 |
| Sep 16 2016 |
8245 |
390.16 |
| Sep 09 2016 |
8203 |
390.16 |
| Sep 02 2016 |
8175 |
390.16 |
| Aug 26 2016 |
8202 |
390.16 |
| Aug 19 2016 |
7998 |
390.16 |
| Aug 12 2016 |
7987 |
390.16 |
| Aug 05 2016 |
8001 |
390.16 |
| Jul 29 2016 |
8002 |
390.16 |
| Jul 22 2016 |
7987 |
390.16 |
| Jun 28 2016 |
7988 |
390.16 |
| Jun 21 2016 |
8012 |
390.16 |
| Jun 14 2016 |
8012 |
390.16 |
| Jun 07 2016 |
8012 |
390.16 |
| May 31 2016 |
8014 |
390.16 |
| May 24 2016 |
8014 |
390.16 |
| May 17 2016 |
8007 |
390.16 |
| May 10 2016 |
8007 |
390.16 |
| May 03 2016 |
8007 |
390.16 |
| Apr 26 2016 |
8007 |
390.16 |
| Apr 19 2016 |
8001 |
390.16 |
| Apr 12 2016 |
8023 |
390.16 |
| Apr 05 2016 |
8023 |
390.16 |
| Mar 29 2016 |
8023 |
390.16 |
| Mar 22 2016 |
8021 |
390.16 |
| Mar 15 2016 |
8018 |
390.16 |
| Mar 08 2016 |
8023 |
390.16 |
| Mar 01 2016 |
8019 |
390.16 |
| Feb 23 2016 |
8014 |
390.16 |
| Feb 16 2016 |
7978 |
390.16 |
| Feb 09 2016 |
7978 |
390.16 |
| Feb 02 2016 |
7935 |
390.16 |
| Jan 26 2016 |
7954 |
390.16 |
| Jan 19 2016 |
7960 |
390.16 |
| Jan 12 2016 |
7632 |
390.16 |
| Jan 05 2016 |
7890 |
390.16 |
| Dec 29 2015 |
7889 |
390.16 |
| Dec 22 2015 |
7795 |
390.16 |
| Dec 15 2015 |
7718 |
390.16 |
| Dec 08 2015 |
8422 |
396.35 |
| Dec 01 2015 |
8388 |
396.35 |
| Nov 24 2015 |
8317 |
396.35 |
| Nov 17 2015 |
8547 |
401.38 |
| Nov 10 2015 |
10765 |
425.9 |
| Nov 03 2015 |
10799 |
425.9 |
| Oct 27 2015 |
11930 |
437.29 |
| Oct 20 2015 |
13695 |
454.47 |
| Oct 13 2015 |
13169 |
454.47 |
| Oct 06 2015 |
14323 |
465.58 |
| Sep 29 2015 |
14761 |
468.82 |
| Sep 22 2015 |
10725 |
472.85 |
| Sep 15 2015 |
15127 |
472.85 |
| Sep 14 2015 |
14585 |
472.11 |
| Sep 07 2015 |
14569 |
472.11 |
| Aug 31 2015 |
14586 |
472.11 |
| Aug 24 2015 |
14510 |
472.11 |
| Aug 17 2015 |
14529 |
472.11 |
| Aug 10 2015 |
14542 |
472.11 |
| Aug 03 2015 |
14542 |
472.11 |
| Jul 27 2015 |
14542 |
472.11 |
| Jul 20 2015 |
14541 |
472.11 |
| Jul 13 2015 |
14541 |
472.11 |
| Jul 06 2015 |
14541 |
472.11 |
| Jun 29 2015 |
14541 |
472.11 |
| Jun 22 2015 |
14541 |
472.11 |
| Jun 15 2015 |
14541 |
472.11 |
| Jun 08 2015 |
14648 |
472.11 |
| Jun 01 2015 |
14648 |
472.11 |
| May 25 2015 |
14648 |
472.11 |
| May 18 2015 |
14648 |
472.11 |
| May 11 2015 |
14648 |
472.11 |
| May 04 2015 |
14648 |
472.11 |
| Apr 27 2015 |
14633 |
472.11 |
| Apr 20 2015 |
14620 |
472.11 |
| Apr 13 2015 |
14620 |
472.11 |
| Apr 06 2015 |
14644 |
472.11 |
| Mar 30 2015 |
14644 |
472.11 |
| Mar 23 2015 |
14662 |
472.11 |
| Mar 16 2015 |
14653 |
472.11 |
| Mar 09 2015 |
14652 |
472.11 |
| Mar 02 2015 |
14640 |
472.11 |
| Feb 23 2015 |
14533 |
472.11 |
| Feb 16 2015 |
14516 |
472.11 |
| Feb 09 2015 |
14527 |
472.11 |
| Feb 02 2015 |
14532 |
472.11 |
| Jan 26 2015 |
14516 |
472.11 |
| Jan 19 2015 |
14495 |
472.11 |
| Jan 12 2015 |
14378 |
472.11 |
| Jan 05 2015 |
14670 |
472.11 |
| Dec 29 2014 |
14667 |
472.11 |
| Dec 22 2014 |
15530 |
480.1 |
| Dec 15 2014 |
15459 |
482.06 |
| Dec 08 2014 |
15665 |
482.75 |
| Dec 01 2014 |
16945 |
494.87 |
| Nov 24 2014 |
16973 |
494.87 |
| Nov 17 2014 |
21801 |
540.36 |
| Nov 10 2014 |
22631 |
547.96 |
| Nov 03 2014 |
23686 |
560.2 |
| Oct 27 2014 |
24609 |
570.15 |
| Oct 20 2014 |
25775 |
581.71 |
| Oct 13 2014 |
25676 |
581.71 |
| Oct 06 2014 |
25294 |
582.22 |
| Sep 29 2014 |
26045 |
588.83 |
| Sep 22 2014 |
29350 |
629.61 |
| Sep 15 2014 |
30363 |
650.51 |
| Sep 08 2014 |
30265 |
655.92 |
| Sep 01 2014 |
30387 |
655.92 |
| Aug 25 2014 |
30439 |
655.92 |
| Aug 18 2014 |
30457 |
655.92 |
| Aug 11 2014 |
30456 |
655.92 |
| Aug 04 2014 |
30456 |
655.92 |
| Jul 28 2014 |
30456 |
655.92 |
| Jul 21 2014 |
30474 |
655.92 |
| Jul 14 2014 |
30475 |
655.92 |
| Jul 07 2014 |
30475 |
655.92 |
| Jun 30 2014 |
30475 |
655.92 |
| Jun 23 2014 |
30475 |
655.92 |
| Jun 16 2014 |
30475 |
655.92 |
| Jun 09 2014 |
30475 |
655.92 |
| Jun 02 2014 |
30475 |
655.92 |
| May 26 2014 |
30475 |
655.92 |
| May 19 2014 |
30475 |
655.92 |
| May 12 2014 |
30476 |
655.92 |
| May 05 2014 |
30476 |
655.92 |
| Apr 28 2014 |
30477 |
655.92 |
| Apr 21 2014 |
30477 |
655.92 |
| Apr 14 2014 |
30485 |
655.92 |
| Apr 07 2014 |
30485 |
655.92 |
| Mar 31 2014 |
30486 |
655.92 |
| Mar 24 2014 |
30486 |
655.92 |
| Mar 17 2014 |
30486 |
655.92 |
| Mar 10 2014 |
30485 |
655.92 |
| Mar 03 2014 |
30485 |
655.92 |
| Feb 24 2014 |
30479 |
655.92 |
| Feb 17 2014 |
30500 |
655.92 |
| Feb 10 2014 |
30498 |
655.92 |
| Feb 03 2014 |
30495 |
655.92 |
| Jan 27 2014 |
30554 |
655.92 |
| Jan 20 2014 |
30486 |
655.92 |
| Jan 13 2014 |
30309 |
655.92 |
| Jan 06 2014 |
30249 |
655.92 |
| Dec 30 2013 |
30437 |
655.92 |
| Dec 23 2013 |
30227 |
655.92 |
| Dec 16 2013 |
29967 |
655.92 |
| Dec 09 2013 |
30026 |
655.92 |
| Dec 02 2013 |
31012 |
671.27 |
| Nov 25 2013 |
31513 |
671.27 |
| Nov 18 2013 |
31498 |
671.27 |
| Nov 11 2013 |
31618 |
671.27 |
| Nov 04 2013 |
31831 |
680.09 |
| Oct 28 2013 |
31411 |
679.31 |
| Oct 21 2013 |
30933 |
689.16 |
| Oct 14 2013 |
30972 |
689.16 |
| Oct 07 2013 |
30498 |
689.16 |
| Sep 30 2013 |
30728 |
706.08 |
| Sep 23 2013 |
30580 |
701.95 |
| Sep 16 2013 |
30165 |
701.95 |
| Sep 09 2013 |
30000 |
701.95 |
| Sep 02 2013 |
30246 |
701.95 |
| Aug 26 2013 |
30170 |
701.95 |
| Aug 19 2013 |
30202 |
701.95 |
| Aug 12 2013 |
30203 |
701.95 |
| Aug 05 2013 |
30205 |
701.95 |
| Jul 29 2013 |
30206 |
701.95 |
| Jul 22 2013 |
30251 |
701.95 |
| Jul 15 2013 |
30250 |
701.95 |
| Jul 08 2013 |
30251 |
701.95 |
| Jul 01 2013 |
30251 |
701.95 |
| Jun 24 2013 |
30252 |
701.95 |
| Jun 17 2013 |
30252 |
701.95 |
| Jun 10 2013 |
30252 |
701.95 |
| Jun 03 2013 |
30252 |
701.95 |
| May 27 2013 |
30252 |
701.95 |
| May 20 2013 |
30252 |
701.95 |
| May 13 2013 |
30252 |
701.95 |
| May 06 2013 |
30252 |
701.95 |
| Apr 29 2013 |
30252 |
701.95 |
| Apr 22 2013 |
30212 |
701.95 |
| Apr 15 2013 |
30220 |
701.95 |
| Apr 08 2013 |
30220 |
701.95 |
| Apr 01 2013 |
30220 |
701.95 |
| Mar 25 2013 |
30199 |
701.95 |
| Mar 18 2013 |
30199 |
701.95 |
| Mar 11 2013 |
30199 |
701.95 |
| Mar 04 2013 |
30199 |
701.95 |
| Feb 25 2013 |
30199 |
701.95 |
| Feb 18 2013 |
30197 |
701.95 |
| Feb 11 2013 |
30206 |
701.95 |
| Feb 04 2013 |
30177 |
701.95 |
| Jan 28 2013 |
30222 |
701.95 |
| Jan 21 2013 |
30245 |
701.95 |
| Jan 14 2013 |
30369 |
701.95 |
| Jan 07 2013 |
30342 |
701.95 |
| Dec 31 2012 |
30325 |
701.95 |
| Dec 24 2012 |
30356 |
701.95 |
| Dec 17 2012 |
30303 |
701.95 |
| Dec 10 2012 |
30026 |
701.95 |
| Dec 03 2012 |
30347 |
701.95 |
| Nov 26 2012 |
30178 |
701.95 |
| Nov 19 2012 |
30234 |
701.95 |
| Nov 12 2012 |
30418 |
701.95 |
