| Sep 23 2021 |
4870 |
439.39 |
| Sep 16 2021 |
6669 |
430.21 |
| Sep 09 2021 |
6770 |
430.21 |
| Sep 02 2021 |
6884 |
430.21 |
| Aug 26 2021 |
6901 |
430.21 |
| Aug 19 2021 |
6911 |
430.21 |
| Aug 12 2021 |
6928 |
430.21 |
| Aug 05 2021 |
6944 |
430.21 |
| Jul 29 2021 |
6948 |
430.21 |
| Jun 03 2021 |
6451 |
430.21 |
| Sep 25 2020 |
11033 |
439.39 |
| Sep 18 2020 |
10612 |
430.21 |
| Sep 11 2020 |
10798 |
430.21 |
| Sep 04 2020 |
10959 |
430.21 |
| Aug 28 2020 |
11042 |
430.21 |
| Aug 21 2020 |
11082 |
430.21 |
| Aug 14 2020 |
11094 |
430.21 |
| Aug 07 2020 |
11193 |
430.21 |
| Jul 31 2020 |
11240 |
430.21 |
| Jul 24 2020 |
11240 |
430.21 |
| Jul 17 2020 |
11256 |
430.21 |
| Jul 10 2020 |
11286 |
430.21 |
| Jul 03 2020 |
11335 |
430.21 |
| Jun 26 2020 |
11335 |
430.21 |
| Jun 19 2020 |
11335 |
430.21 |
| Jun 12 2020 |
11336 |
430.21 |
| Jun 05 2020 |
11357 |
430.21 |
| May 29 2020 |
11370 |
430.21 |
| May 22 2020 |
11407 |
430.21 |
| May 15 2020 |
11407 |
430.21 |
| May 08 2020 |
11414 |
430.21 |
| May 01 2020 |
11417 |
430.21 |
| Apr 24 2020 |
11455 |
430.21 |
| Apr 17 2020 |
11455 |
430.21 |
| Apr 10 2020 |
11455 |
430.21 |
| Apr 03 2020 |
11455 |
430.21 |
| Mar 27 2020 |
11455 |
430.21 |
| Mar 20 2020 |
11463 |
430.21 |
| Mar 13 2020 |
11463 |
430.21 |
| Mar 06 2020 |
11463 |
430.21 |
| Feb 28 2020 |
11442 |
430.21 |
| Feb 21 2020 |
11487 |
430.21 |
| Feb 14 2020 |
11493 |
430.21 |
| Feb 07 2020 |
11517 |
430.21 |
| Jan 31 2020 |
11539 |
430.21 |
| Jan 24 2020 |
11203 |
430.21 |
| Jan 17 2020 |
11235 |
430.21 |
| Jan 10 2020 |
11800 |
430.21 |
| Jan 03 2020 |
11707 |
430.21 |
| Dec 27 2019 |
11706 |
430.21 |
| Dec 20 2019 |
11726 |
430.21 |
| Dec 13 2019 |
11782 |
430.21 |
| Dec 06 2019 |
11647 |
430.21 |
| Nov 29 2019 |
11886 |
430.21 |
| Nov 22 2019 |
11953 |
430.21 |
| Nov 15 2019 |
12035 |
430.21 |
| Nov 08 2019 |
12163 |
430.21 |
| Nov 01 2019 |
12207 |
430.21 |
| Oct 25 2019 |
12166 |
430.21 |
| Oct 18 2019 |
11901 |
430.21 |
| Oct 11 2019 |
12004 |
430.21 |
| Oct 04 2019 |
12110 |
430.21 |
| Sep 27 2019 |
11803 |
427.15 |
| Sep 20 2019 |
19512 |
509.35 |
| Sep 13 2019 |
19485 |
509.35 |
| Sep 06 2019 |
19091 |
509.35 |
| Aug 30 2019 |
19160 |
509.35 |
| Aug 23 2019 |
19180 |
509.35 |
| Aug 16 2019 |
19013 |
509.35 |
| Aug 09 2019 |
19013 |
509.35 |
| Aug 02 2019 |
19023 |
509.35 |
| Jul 26 2019 |
19032 |
509.35 |
| Jul 19 2019 |
19050 |
509.35 |
| Jul 12 2019 |
19088 |
509.35 |
| Jul 05 2019 |
19100 |
509.35 |
| Jun 28 2019 |
19147 |
509.35 |
| Jun 21 2019 |
19175 |
509.35 |
| Jun 14 2019 |
19174 |
509.35 |
| Jun 07 2019 |
19157 |
509.35 |
| May 31 2019 |
19188 |
509.35 |
| May 24 2019 |
19192 |
509.35 |
| May 17 2019 |
19224 |
509.35 |
| May 10 2019 |
19215 |
509.35 |
| May 03 2019 |
19234 |
509.35 |
| Apr 26 2019 |
19228 |
509.35 |
| Apr 19 2019 |
19228 |
509.35 |
| Apr 12 2019 |
19231 |
509.35 |
| Apr 05 2019 |
19231 |
509.35 |
| Mar 29 2019 |
19232 |
509.35 |
| Mar 22 2019 |
19217 |
509.35 |
| Mar 15 2019 |
19225 |
509.35 |
| Mar 08 2019 |
19146 |
509.35 |
| Mar 01 2019 |
19151 |
509.35 |
| Feb 22 2019 |
19142 |
509.35 |
| Feb 15 2019 |
19151 |
509.35 |
| Feb 08 2019 |
19129 |
509.35 |
| Feb 01 2019 |
19156 |
509.35 |
| Jan 25 2019 |
19171 |
509.35 |
| Jan 18 2019 |
18689 |
509.35 |
| Jan 11 2019 |
19339 |
509.35 |
| Jan 04 2019 |
19468 |
509.35 |
| Dec 28 2018 |
19435 |
509.35 |
| Dec 21 2018 |
19313 |
509.35 |
| Dec 14 2018 |
19438 |
509.35 |
| Dec 07 2018 |
19659 |
509.35 |
| Nov 30 2018 |
19939 |
509.35 |
| Nov 23 2018 |
20168 |
509.35 |
| Nov 16 2018 |
20568 |
509.35 |
| Nov 09 2018 |
20672 |
509.35 |
| Nov 02 2018 |
20834 |
509.35 |
| Oct 26 2018 |
20596 |
509.35 |
| Oct 19 2018 |
20682 |
509.35 |
| Oct 12 2018 |
20546 |
509.35 |
| Oct 05 2018 |
20254 |
509.35 |
| Sep 28 2018 |
20308 |
509.35 |
| Sep 21 2018 |
9649 |
404.09 |
| Sep 14 2018 |
9506 |
404.09 |
| Sep 07 2018 |
9463 |
404.09 |
| Aug 31 2018 |
9399 |
404.09 |
| Aug 24 2018 |
9363 |
404.09 |
| Aug 17 2018 |
9360 |
404.09 |
| Aug 10 2018 |
9363 |
404.09 |
| Aug 03 2018 |
9377 |
404.09 |
| Jul 27 2018 |
9385 |
404.09 |
| Jul 20 2018 |
9392 |
404.09 |
| Jul 13 2018 |
9392 |
404.09 |
| Jul 06 2018 |
9384 |
404.09 |
| Jun 29 2018 |
9433 |
404.09 |
| Jun 22 2018 |
9433 |
404.09 |
| Jun 15 2018 |
9450 |
404.09 |
| Jun 08 2018 |
9467 |
404.09 |
| Jun 01 2018 |
9460 |
404.09 |
| May 25 2018 |
9467 |
404.09 |
| May 18 2018 |
9454 |
404.09 |
| May 11 2018 |
9473 |
404.09 |
| May 04 2018 |
9520 |
404.09 |
| Apr 27 2018 |
9518 |
404.09 |
| Apr 20 2018 |
9542 |
404.09 |
| Apr 13 2018 |
9539 |
404.09 |
| Apr 06 2018 |
9539 |
404.09 |
| Mar 30 2018 |
9538 |
404.09 |
| Mar 23 2018 |
9538 |
404.09 |
| Mar 16 2018 |
9526 |
404.09 |
| Mar 09 2018 |
9526 |
404.09 |
| Mar 02 2018 |
9529 |
404.09 |
| Feb 23 2018 |
9528 |
404.09 |
| Feb 16 2018 |
9537 |
404.09 |
| Feb 09 2018 |
9537 |
404.09 |
| Feb 02 2018 |
9557 |
404.09 |
| Jan 26 2018 |
9585 |
404.09 |
| Jan 19 2018 |
9563 |
404.09 |
| Jan 12 2018 |
9254 |
404.09 |
| Jan 05 2018 |
9488 |
404.09 |
| Dec 29 2017 |
9496 |
404.09 |
| Dec 22 2017 |
9487 |
404.09 |
| Dec 15 2017 |
9449 |
404.09 |
| Dec 08 2017 |
9658 |
404.09 |
| Dec 01 2017 |
9745 |
404.09 |
| Nov 24 2017 |
9775 |
404.09 |
| Nov 17 2017 |
9801 |
404.09 |
| Nov 10 2017 |
10067 |
404.09 |
| Nov 03 2017 |
10034 |
404.09 |
| Oct 27 2017 |
9955 |
404.09 |
| Oct 20 2017 |
9964 |
404.09 |
| Oct 13 2017 |
9787 |
404.09 |
| Oct 06 2017 |
9708 |
404.09 |
| Sep 29 2017 |
9675 |
404.09 |
| Oct 20 2014 |
6920 |
384.77 |
| Oct 13 2014 |
6821 |
384.77 |
| Oct 06 2014 |
6780 |
384.77 |
| Sep 29 2014 |
6849 |
384.77 |
| Sep 22 2014 |
6892 |
384.77 |
| Sep 15 2014 |
6882 |
384.77 |
| Sep 08 2014 |
6908 |
384.77 |
| Sep 01 2014 |
6949 |
384.77 |
| Aug 25 2014 |
6962 |
384.77 |
| Aug 18 2014 |
6966 |
384.77 |
| Aug 11 2014 |
6966 |
384.77 |
| Aug 04 2014 |
6966 |
384.77 |
| Jul 28 2014 |
6966 |
384.77 |
| Jul 21 2014 |
6979 |
384.77 |
| Jul 14 2014 |
6979 |
384.77 |
| Jul 07 2014 |
6979 |
384.77 |
| Jun 30 2014 |
6979 |
384.77 |
| Jun 23 2014 |
6979 |
384.77 |
| Jun 16 2014 |
6979 |
384.77 |
| Jun 09 2014 |
6979 |
384.77 |
| Jun 02 2014 |
6979 |
384.77 |
| May 26 2014 |
6979 |
384.77 |
| May 19 2014 |
6979 |
384.77 |
| May 12 2014 |
6981 |
384.77 |
| May 05 2014 |
6981 |
384.77 |
| Apr 28 2014 |
6982 |
384.77 |
| Apr 21 2014 |
6982 |
384.77 |
| Apr 14 2014 |
6995 |
384.77 |
| Apr 07 2014 |
6995 |
384.77 |
| Mar 31 2014 |
6996 |
384.77 |
| Mar 24 2014 |
6996 |
384.77 |
| Mar 17 2014 |
6996 |
384.77 |
| Mar 10 2014 |
6996 |
384.77 |
| Mar 03 2014 |
6996 |
384.77 |
| Feb 24 2014 |
6995 |
384.77 |
| Feb 17 2014 |
7001 |
384.77 |
| Feb 10 2014 |
6999 |
384.77 |
| Feb 03 2014 |
6988 |
384.77 |
| Jan 27 2014 |
7050 |
384.77 |
| Jan 20 2014 |
7022 |
384.77 |
| Jan 13 2014 |
6877 |
384.77 |
| Jan 06 2014 |
6840 |
384.77 |
| Dec 30 2013 |
6922 |
384.77 |
| Dec 23 2013 |
6748 |
384.77 |
| Dec 16 2013 |
6653 |
384.77 |
| Dec 09 2013 |
6660 |
384.77 |
| Dec 02 2013 |
6771 |
384.77 |
| Nov 25 2013 |
6887 |
384.77 |
| Nov 18 2013 |
6946 |
384.77 |
| Nov 11 2013 |
6910 |
384.77 |
| Nov 04 2013 |
6848 |
384.77 |
| Oct 28 2013 |
7941 |
399.99 |
| Oct 21 2013 |
7779 |
399.99 |
| Oct 14 2013 |
7723 |
399.99 |
| Oct 07 2013 |
7707 |
399.99 |
| Sep 30 2013 |
7720 |
399.99 |
| Sep 23 2013 |
7713 |
399.99 |
| Sep 16 2013 |
7743 |
399.99 |
| Sep 09 2013 |
7789 |
399.99 |
| Sep 02 2013 |
7841 |
399.99 |
| Aug 26 2013 |
7819 |
399.99 |
| Aug 19 2013 |
7831 |
399.99 |
| Aug 12 2013 |
7830 |
399.99 |
| Aug 05 2013 |
7831 |
399.99 |
| Jul 29 2013 |
7832 |
399.99 |
| Jul 22 2013 |
7857 |
399.99 |
| Jul 15 2013 |
7857 |
399.99 |
| Jul 08 2013 |
7857 |
399.99 |
| Jul 01 2013 |
7857 |
399.99 |
| Jun 24 2013 |
7857 |
399.99 |
| Jun 17 2013 |
7857 |
399.99 |
| Jun 10 2013 |
7857 |
399.99 |
| Jun 03 2013 |
7857 |
399.99 |
| May 27 2013 |
7857 |
399.99 |
| May 20 2013 |
7857 |
399.99 |
| May 13 2013 |
7857 |
399.99 |
| May 06 2013 |
7857 |
399.99 |
| Apr 29 2013 |
7857 |
399.99 |
| Apr 22 2013 |
7841 |
399.99 |
| Apr 15 2013 |
7848 |
399.99 |
| Apr 08 2013 |
7848 |
399.99 |
| Apr 01 2013 |
7848 |
399.99 |
| Mar 25 2013 |
7848 |
399.99 |
| Mar 18 2013 |
7848 |
399.99 |
| Mar 11 2013 |
7848 |
399.99 |
| Mar 04 2013 |
7848 |
399.99 |
| Feb 25 2013 |
7848 |
399.99 |
| Feb 18 2013 |
7855 |
399.99 |
| Feb 11 2013 |
7863 |
399.99 |
| Feb 04 2013 |
7834 |
399.99 |
| Jan 28 2013 |
7873 |
399.99 |
| Jan 21 2013 |
7888 |
399.99 |
| Jan 14 2013 |
7962 |
399.99 |
| Jan 07 2013 |
7923 |
399.99 |
| Dec 31 2012 |
7932 |
399.99 |
| Dec 24 2012 |
7922 |
399.99 |
| Dec 17 2012 |
7936 |
399.99 |
| Dec 10 2012 |
7838 |
399.99 |
| Dec 03 2012 |
7967 |
399.99 |
| Nov 26 2012 |
7906 |
399.99 |
| Nov 19 2012 |
7962 |
399.99 |
| Nov 12 2012 |
7996 |
399.99 |
