| Dec 01 2014 |
3012 |
316.88 |
| Nov 24 2014 |
3048 |
316.88 |
| Nov 17 2014 |
3059 |
316.88 |
| Nov 10 2014 |
3068 |
316.88 |
| Nov 03 2014 |
3050 |
316.88 |
| Oct 27 2014 |
3068 |
316.88 |
| Oct 20 2014 |
3109 |
316.88 |
| Oct 13 2014 |
3035 |
316.88 |
| Oct 06 2014 |
3059 |
316.88 |
| Sep 29 2014 |
3065 |
316.88 |
| Sep 22 2014 |
3095 |
316.88 |
| Sep 15 2014 |
3076 |
316.88 |
| Sep 08 2014 |
3103 |
316.88 |
| Sep 01 2014 |
3127 |
316.88 |
| Aug 25 2014 |
3133 |
316.88 |
| Aug 18 2014 |
3134 |
316.88 |
| Aug 11 2014 |
3134 |
316.88 |
| Aug 04 2014 |
3134 |
316.88 |
| Jul 28 2014 |
3134 |
316.88 |
| Jul 21 2014 |
3138 |
316.88 |
| Jul 14 2014 |
3138 |
316.88 |
| Jul 07 2014 |
3138 |
316.88 |
| Jun 30 2014 |
3138 |
316.88 |
| Jun 23 2014 |
3137 |
316.88 |
| Jun 16 2014 |
3137 |
316.88 |
| Jun 09 2014 |
3137 |
316.88 |
| Jun 02 2014 |
3137 |
316.88 |
| May 26 2014 |
3137 |
316.88 |
| May 19 2014 |
3137 |
316.88 |
| May 12 2014 |
3137 |
316.88 |
| May 05 2014 |
3137 |
316.88 |
| Apr 28 2014 |
3137 |
316.88 |
| Apr 21 2014 |
3137 |
316.88 |
| Apr 14 2014 |
3141 |
316.88 |
| Apr 07 2014 |
3141 |
316.88 |
| Mar 31 2014 |
3141 |
316.88 |
| Mar 24 2014 |
3141 |
316.88 |
| Mar 17 2014 |
3141 |
316.88 |
| Mar 10 2014 |
3141 |
316.88 |
| Mar 03 2014 |
3141 |
316.88 |
| Feb 24 2014 |
3139 |
316.88 |
| Feb 17 2014 |
3140 |
316.88 |
| Feb 10 2014 |
3139 |
316.88 |
| Feb 03 2014 |
3128 |
316.88 |
| Jan 27 2014 |
3166 |
316.88 |
| Jan 20 2014 |
3142 |
316.88 |
| Jan 13 2014 |
3061 |
316.88 |
| Jan 06 2014 |
3024 |
316.88 |
| Dec 30 2013 |
3060 |
316.88 |
| Dec 23 2013 |
2914 |
316.88 |
| Dec 16 2013 |
2876 |
316.88 |
| Oct 14 2013 |
1198 |
261.21 |
| Oct 07 2013 |
1208 |
261.21 |
| Sep 30 2013 |
1227 |
261.21 |
| Sep 23 2013 |
1221 |
261.21 |
| Sep 16 2013 |
1241 |
261.21 |
| Sep 09 2013 |
1242 |
261.21 |
| Sep 02 2013 |
1252 |
261.21 |
| Aug 26 2013 |
1245 |
261.21 |
| Aug 19 2013 |
1245 |
261.21 |
| Aug 12 2013 |
1245 |
261.21 |
| Aug 05 2013 |
1245 |
261.21 |
| Jul 29 2013 |
1245 |
261.21 |
| Jul 22 2013 |
1244 |
261.21 |
| Jul 15 2013 |
1244 |
261.21 |
| Jul 08 2013 |
1244 |
261.21 |
| Jul 01 2013 |
1244 |
261.21 |
| Jun 24 2013 |
1244 |
261.21 |
| Jun 17 2013 |
1244 |
261.21 |
| Jun 10 2013 |
1244 |
261.21 |
| Jun 03 2013 |
1244 |
261.21 |
| May 27 2013 |
1244 |
261.21 |
| May 20 2013 |
1244 |
261.21 |
| May 13 2013 |
1244 |
261.21 |
| May 06 2013 |
1244 |
261.21 |
| Apr 29 2013 |
1244 |
261.21 |
| Apr 22 2013 |
1244 |
261.21 |
| Apr 15 2013 |
1246 |
261.21 |
| Apr 08 2013 |
1246 |
261.21 |
| Apr 01 2013 |
1246 |
261.21 |
| Mar 25 2013 |
1246 |
261.21 |
| Mar 18 2013 |
1246 |
261.21 |
| Mar 11 2013 |
1246 |
261.21 |
| Mar 04 2013 |
1246 |
261.21 |
| Feb 25 2013 |
1246 |
261.21 |
| Feb 18 2013 |
1251 |
261.21 |
| Feb 11 2013 |
1259 |
261.21 |
| Feb 04 2013 |
1252 |
261.21 |
| Jan 28 2013 |
1258 |
261.21 |
| Jan 21 2013 |
1262 |
261.21 |
| Jan 14 2013 |
1282 |
261.21 |
| Jan 07 2013 |
1279 |
261.21 |
| Dec 31 2012 |
1287 |
261.21 |
| Dec 24 2012 |
1299 |
261.21 |
| Dec 17 2012 |
1298 |
261.21 |
| Dec 10 2012 |
1293 |
261.21 |
| Dec 03 2012 |
1313 |
261.21 |
| Nov 26 2012 |
1263 |
261.21 |
| Nov 19 2012 |
1290 |
261.21 |
| Nov 12 2012 |
1308 |
261.21 |
