| Oct 14 2013 |
18946 |
517.79 |
| Oct 07 2013 |
18790 |
517.79 |
| Sep 30 2013 |
18695 |
517.79 |
| Sep 23 2013 |
18660 |
517.79 |
| Sep 16 2013 |
18519 |
517.79 |
| Sep 09 2013 |
18450 |
517.79 |
| Sep 02 2013 |
18576 |
517.79 |
| Aug 26 2013 |
18540 |
517.79 |
| Aug 19 2013 |
18560 |
517.79 |
| Aug 12 2013 |
18560 |
517.79 |
| Aug 05 2013 |
18562 |
517.79 |
| Jul 29 2013 |
18563 |
517.79 |
| Jul 22 2013 |
18608 |
517.79 |
| Jul 15 2013 |
18608 |
517.79 |
| Jul 08 2013 |
18608 |
517.79 |
| Jul 01 2013 |
18608 |
517.79 |
| Jun 24 2013 |
18609 |
517.79 |
| Jun 17 2013 |
18609 |
517.79 |
| Jun 10 2013 |
18609 |
517.79 |
| Jun 03 2013 |
18609 |
517.79 |
| May 27 2013 |
18609 |
517.79 |
| May 20 2013 |
18609 |
517.79 |
| May 13 2013 |
18609 |
517.79 |
| May 06 2013 |
18609 |
517.79 |
| Apr 29 2013 |
18609 |
517.79 |
| Apr 22 2013 |
18573 |
517.79 |
| Apr 15 2013 |
18580 |
517.79 |
| Apr 08 2013 |
18580 |
517.79 |
| Apr 01 2013 |
18580 |
517.79 |
| Mar 25 2013 |
18573 |
517.79 |
| Mar 18 2013 |
18573 |
517.79 |
| Mar 11 2013 |
18573 |
517.79 |
| Mar 04 2013 |
18573 |
517.79 |
| Feb 25 2013 |
18573 |
517.79 |
| Feb 18 2013 |
18576 |
517.79 |
| Feb 11 2013 |
18585 |
517.79 |
| Feb 04 2013 |
18548 |
517.79 |
| Jan 28 2013 |
18583 |
517.79 |
| Jan 21 2013 |
18594 |
517.79 |
| Jan 14 2013 |
18696 |
517.79 |
| Jan 07 2013 |
18652 |
517.79 |
| Dec 31 2012 |
18654 |
517.79 |
| Dec 24 2012 |
18644 |
517.79 |
| Dec 17 2012 |
18653 |
517.79 |
| Dec 10 2012 |
18482 |
517.79 |
| Dec 03 2012 |
18665 |
517.79 |
| Nov 26 2012 |
18558 |
517.79 |
| Nov 19 2012 |
18626 |
517.79 |
| Nov 12 2012 |
18722 |
517.79 |
