Dec 03 2010 |
8677 |
434.38 |
Nov 26 2010 |
8694 |
434.38 |
Nov 19 2010 |
9332 |
444.33 |
Nov 12 2010 |
7441 |
419.58 |
Nov 04 2010 |
7381 |
419.17 |
Oct 28 2010 |
8354 |
437.5 |
Oct 22 2010 |
7689 |
429.15 |
Oct 14 2010 |
7163 |
422.74 |
Oct 05 2010 |
6948 |
427.13 |
Sep 29 2010 |
6791 |
421.77 |
Sep 24 2010 |
6558 |
421.77 |
Sep 17 2010 |
6328 |
421.77 |
Sep 10 2010 |
6203 |
421.77 |
Aug 15 2010 |
5418 |
421.28 |
Jan 29 2010 |
6226 |
421.77 |
Jan 15 2010 |
6187 |
421.77 |
Jan 08 2010 |
6068 |
421.77 |
Dec 18 2009 |
5783 |
421.77 |
Dec 09 2009 |
5697 |
421.77 |
Dec 04 2009 |
5451 |
419.75 |
Nov 27 2009 |
5470 |
419.75 |
Nov 20 2009 |
5015 |
414.54 |
Nov 13 2009 |
4969 |
419.91 |
Nov 06 2009 |
4831 |
417.26 |
Oct 30 2009 |
5518 |
414.89 |
Oct 23 2009 |
5285 |
415.62 |
Oct 16 2009 |
5220 |
415.33 |
Oct 09 2009 |
5340 |
418.88 |
Oct 02 2009 |
5855 |
435.73 |
Sep 25 2009 |
6696 |
459.39 |
Sep 18 2009 |
6319 |
454.07 |
Sep 11 2009 |
6138 |
451.75 |
Jan 30 2009 |
6750 |
467.27 |
Jan 09 2009 |
6263 |
467.27 |
Dec 18 2008 |
6058 |
467.27 |
Dec 12 2008 |
6067 |
467.27 |
Dec 05 2008 |
5608 |
456.5 |
Nov 28 2008 |
5494 |
456.5 |
Nov 21 2008 |
6095 |
471.02 |
Nov 14 2008 |
5335 |
458.04 |
Nov 07 2008 |
4315 |
433.88 |
Oct 31 2008 |
4061 |
436 |
Oct 24 2008 |
3857 |
431.18 |
Oct 17 2008 |
4450 |
461.78 |
Oct 10 2008 |
4817 |
477.16 |
Oct 03 2008 |
4464 |
478.77 |
Sep 26 2008 |
4172 |
478.14 |
Sep 19 2008 |
4298 |
484.01 |
Feb 01 2008 |
4128 |
484.01 |
Dec 12 2007 |
4036 |
484.01 |
Dec 07 2007 |
4013 |
484.01 |
Nov 30 2007 |
3913 |
484.01 |
Nov 23 2007 |
3946 |
486.31 |
Nov 16 2007 |
4132 |
487.63 |
Nov 09 2007 |
4269 |
495.25 |
Nov 02 2007 |
4474 |
510.83 |
Oct 26 2007 |
5079 |
547.11 |
Oct 19 2007 |
4970 |
549.6 |
Oct 12 2007 |
4752 |
543.39 |
Oct 05 2007 |
4276 |
538.05 |
Sep 28 2007 |
3674 |
502.57 |
Sep 21 2007 |
3189 |
487.25 |
Sep 14 2007 |
3095 |
487.25 |
Aug 24 2007 |
3020 |
487.25 |
Dec 14 2006 |
2819 |
487.25 |
Dec 08 2006 |
2799 |
487.25 |
Dec 01 2006 |
2730 |
487.25 |
Nov 24 2006 |
2662 |
487.25 |
Nov 17 2006 |
2420 |
486.78 |
Nov 10 2006 |
2177 |
471.35 |
Nov 03 2006 |
1905 |
460.92 |
Oct 27 2006 |
1768 |
457.99 |
Oct 20 2006 |
1391 |
436.29 |
Oct 13 2006 |
1129 |
432.48 |
Oct 06 2006 |
978 |
445.78 |