| Dec 22 2022 |
9238 |
546.88 |
| Dec 15 2022 |
9156 |
546.88 |
| Dec 08 2022 |
9183 |
546.88 |
| Dec 01 2022 |
9090 |
546.88 |
| Nov 24 2022 |
9081 |
546.88 |
| Nov 17 2022 |
8973 |
546.88 |
| Nov 10 2022 |
8944 |
546.88 |
| Nov 03 2022 |
8757 |
546.88 |
| Oct 27 2022 |
8435 |
546.88 |
| Oct 20 2022 |
8447 |
546.88 |
| Oct 13 2022 |
8390 |
546.88 |
| Oct 06 2022 |
7996 |
546.88 |
| Sep 29 2022 |
7745 |
546.88 |
| Sep 22 2022 |
7654 |
546.88 |
| Sep 15 2022 |
7535 |
546.88 |
| Sep 08 2022 |
7366 |
546.88 |
| Sep 01 2022 |
7348 |
546.88 |
| Aug 25 2022 |
7312 |
546.88 |
| Aug 18 2022 |
7310 |
546.88 |
| Aug 11 2022 |
7313 |
546.88 |
| Aug 04 2022 |
7288 |
546.88 |
| Jul 28 2022 |
7288 |
546.88 |
| Jul 21 2022 |
7288 |
546.88 |
| Jul 14 2022 |
7288 |
546.88 |
| Jul 07 2022 |
7288 |
546.88 |
| Jun 30 2022 |
7288 |
546.88 |
| Jun 23 2022 |
7297 |
546.88 |
| Jun 16 2022 |
7297 |
546.88 |
| Jun 09 2022 |
7300 |
546.88 |
| Jun 02 2022 |
7300 |
546.88 |
| May 26 2022 |
7295 |
546.88 |
| May 19 2022 |
7295 |
546.88 |
| May 12 2022 |
7295 |
546.88 |
| May 05 2022 |
7295 |
546.88 |
| Apr 28 2022 |
7296 |
546.88 |
| Apr 21 2022 |
7296 |
546.88 |
| Apr 14 2022 |
7296 |
546.88 |
| Apr 07 2022 |
7296 |
546.88 |
| Mar 31 2022 |
7296 |
546.88 |
| Mar 24 2022 |
7297 |
546.88 |
| Mar 17 2022 |
7275 |
546.88 |
| Mar 10 2022 |
7275 |
546.88 |
| Mar 03 2022 |
7275 |
546.88 |
| Feb 24 2022 |
7265 |
546.88 |
| Feb 17 2022 |
7281 |
546.88 |
| Feb 10 2022 |
7288 |
546.88 |
| Feb 03 2022 |
7289 |
546.88 |
| Jan 27 2022 |
7294 |
546.88 |
| Jan 20 2022 |
7171 |
546.88 |
| Jan 13 2022 |
7180 |
546.88 |
| Jan 06 2022 |
7646 |
546.88 |
| Dec 30 2021 |
7648 |
546.88 |
| Dec 23 2021 |
7657 |
546.88 |
| Dec 16 2021 |
7835 |
546.88 |
| Dec 09 2021 |
8120 |
546.88 |
| Dec 02 2021 |
8383 |
546.88 |
| Nov 25 2021 |
8520 |
546.88 |
| Nov 18 2021 |
8965 |
546.88 |
| Nov 11 2021 |
9267 |
546.88 |
| Nov 04 2021 |
9247 |
546.88 |
| Oct 28 2021 |
9389 |
546.88 |
| Oct 21 2021 |
9627 |
546.88 |
| Oct 14 2021 |
9770 |
546.88 |
| Oct 07 2021 |
9328 |
546.88 |
| Oct 21 2013 |
20982 |
540 |
| Oct 14 2013 |
20989 |
540 |
| Oct 07 2013 |
20724 |
540 |
| Sep 30 2013 |
20621 |
540 |
| Sep 23 2013 |
20595 |
540 |
| Sep 16 2013 |
20381 |
540 |
| Sep 09 2013 |
20304 |
540 |
| Sep 02 2013 |
20447 |
540 |
| Aug 26 2013 |
20413 |
540 |
| Aug 19 2013 |
20433 |
540 |
| Aug 12 2013 |
20433 |
540 |
| Aug 05 2013 |
20436 |
540 |
| Jul 29 2013 |
20437 |
540 |
| Jul 22 2013 |
20483 |
540 |
| Jul 15 2013 |
20484 |
540 |
| Jul 08 2013 |
20484 |
540 |
| Jul 01 2013 |
20484 |
540 |
| Jun 24 2013 |
20485 |
540 |
| Jun 17 2013 |
20510 |
540 |
| Jun 10 2013 |
20511 |
540 |
| Jun 03 2013 |
20511 |
540 |
| May 27 2013 |
20539 |
540 |
| May 20 2013 |
20487 |
540 |
| May 13 2013 |
20511 |
540 |
| May 06 2013 |
20511 |
540 |
| Apr 29 2013 |
20488 |
540 |
| Apr 22 2013 |
20470 |
540 |
| Apr 15 2013 |
20455 |
540 |
| Apr 08 2013 |
20478 |
540 |
| Apr 01 2013 |
20506 |
540 |
| Mar 25 2013 |
20466 |
540 |
| Mar 18 2013 |
20493 |
540 |
| Mar 11 2013 |
20443 |
540 |
| Mar 04 2013 |
20494 |
540 |
| Feb 25 2013 |
20494 |
540 |
| Feb 18 2013 |
20469 |
540 |
| Feb 11 2013 |
20477 |
540 |
| Feb 04 2013 |
20421 |
540 |
| Jan 28 2013 |
20510 |
540 |
| Jan 21 2013 |
20501 |
540 |
| Jan 14 2013 |
20588 |
540 |
| Jan 07 2013 |
20560 |
540 |
| Dec 31 2012 |
20600 |
540 |
| Dec 24 2012 |
20615 |
540 |
| Dec 17 2012 |
20613 |
540 |
| Dec 10 2012 |
20407 |
540 |
| Dec 03 2012 |
20555 |
540 |
| Nov 26 2012 |
20487 |
540 |
| Nov 19 2012 |
20576 |
540 |
| Nov 12 2012 |
20694 |
540 |
