| Oct 20 2014 |
32999 |
702.5 |
| Oct 13 2014 |
32992 |
702.5 |
| Oct 06 2014 |
32377 |
702.5 |
| Sep 29 2014 |
32578 |
702.5 |
| Sep 22 2014 |
32748 |
702.5 |
| Sep 15 2014 |
32325 |
702.5 |
| Sep 08 2014 |
31931 |
702.5 |
| Sep 01 2014 |
32045 |
702.5 |
| Aug 25 2014 |
32100 |
702.5 |
| Aug 18 2014 |
32120 |
702.5 |
| Aug 11 2014 |
32119 |
702.5 |
| Aug 04 2014 |
32119 |
702.5 |
| Jul 28 2014 |
32119 |
702.5 |
| Jul 21 2014 |
32137 |
702.5 |
| Jul 14 2014 |
32138 |
702.5 |
| Jul 07 2014 |
32138 |
702.5 |
| Jun 30 2014 |
32138 |
702.5 |
| Jun 23 2014 |
32138 |
702.5 |
| Jun 16 2014 |
32138 |
702.5 |
| Jun 09 2014 |
32138 |
702.5 |
| Jun 02 2014 |
32138 |
702.5 |
| May 26 2014 |
32138 |
702.5 |
| May 19 2014 |
32138 |
702.5 |
| May 12 2014 |
32139 |
702.5 |
| May 05 2014 |
32139 |
702.5 |
| Apr 28 2014 |
32140 |
702.5 |
| Apr 21 2014 |
32140 |
702.5 |
| Apr 14 2014 |
32143 |
702.5 |
| Apr 07 2014 |
32143 |
702.5 |
| Mar 31 2014 |
32144 |
702.5 |
| Mar 24 2014 |
32144 |
702.5 |
| Mar 17 2014 |
32144 |
702.5 |
| Mar 10 2014 |
32143 |
702.5 |
| Mar 03 2014 |
32143 |
702.5 |
| Feb 24 2014 |
32137 |
702.5 |
| Feb 17 2014 |
32158 |
702.5 |
| Feb 10 2014 |
32156 |
702.5 |
| Feb 03 2014 |
32153 |
702.5 |
| Jan 27 2014 |
32206 |
702.5 |
| Jan 20 2014 |
32133 |
702.5 |
| Jan 13 2014 |
31953 |
702.5 |
| Jan 06 2014 |
31891 |
702.5 |
| Dec 30 2013 |
32083 |
702.5 |
| Dec 23 2013 |
31875 |
702.5 |
| Dec 16 2013 |
31588 |
702.5 |
| Dec 09 2013 |
31636 |
702.5 |
| Dec 02 2013 |
31972 |
702.5 |
| Nov 25 2013 |
32480 |
702.5 |
| Nov 18 2013 |
32454 |
702.5 |
| Nov 11 2013 |
32557 |
702.5 |
| Nov 04 2013 |
32444 |
702.5 |
| Oct 21 2013 |
15412 |
481.28 |
| Oct 14 2013 |
15387 |
481.28 |
| Oct 07 2013 |
15277 |
481.28 |
| Sep 30 2013 |
15285 |
481.28 |
| Sep 23 2013 |
15251 |
481.28 |
| Sep 16 2013 |
15148 |
481.28 |
| Sep 09 2013 |
15118 |
481.28 |
| Sep 02 2013 |
15237 |
481.28 |
| Aug 26 2013 |
15208 |
481.28 |
| Aug 19 2013 |
15229 |
481.28 |
| Aug 12 2013 |
15229 |
481.28 |
| Aug 05 2013 |
15231 |
481.28 |
| Jul 29 2013 |
15232 |
481.28 |
| Jul 22 2013 |
15273 |
481.28 |
| Jul 15 2013 |
15273 |
481.28 |
| Jul 08 2013 |
15273 |
481.28 |
| Jul 01 2013 |
15273 |
481.28 |
| Jun 24 2013 |
15274 |
481.28 |
| Jun 17 2013 |
15274 |
481.28 |
| Jun 10 2013 |
15274 |
481.28 |
| Jun 03 2013 |
15274 |
481.28 |
| May 27 2013 |
15274 |
481.28 |
| May 20 2013 |
15274 |
481.28 |
| May 13 2013 |
15274 |
481.28 |
| May 06 2013 |
15274 |
481.28 |
| Apr 29 2013 |
15274 |
481.28 |
| Apr 22 2013 |
15234 |
481.28 |
| Apr 15 2013 |
15241 |
481.28 |
| Apr 08 2013 |
15241 |
481.28 |
| Apr 01 2013 |
15241 |
481.28 |
| Mar 25 2013 |
15233 |
481.28 |
| Mar 18 2013 |
15233 |
481.28 |
| Mar 11 2013 |
15233 |
481.28 |
| Mar 04 2013 |
15233 |
481.28 |
| Feb 25 2013 |
15233 |
481.28 |
| Feb 18 2013 |
15240 |
481.28 |
| Feb 11 2013 |
15249 |
481.28 |
| Feb 04 2013 |
15216 |
481.28 |
| Jan 28 2013 |
15263 |
481.28 |
| Jan 21 2013 |
15287 |
481.28 |
| Jan 14 2013 |
15371 |
481.28 |
| Jan 07 2013 |
15327 |
481.28 |
| Dec 31 2012 |
15329 |
481.28 |
| Dec 24 2012 |
15320 |
481.28 |
| Dec 17 2012 |
15337 |
481.28 |
| Dec 10 2012 |
15183 |
481.28 |
| Dec 03 2012 |
15372 |
481.28 |
| Nov 26 2012 |
15272 |
481.28 |
| Nov 19 2012 |
15323 |
481.28 |
| Nov 12 2012 |
15419 |
481.28 |
