| Sep 30 2016 |
9405 |
399.26 |
| Sep 23 2016 |
9243 |
399.26 |
| Sep 16 2016 |
9051 |
399.26 |
| Sep 09 2016 |
9000 |
399.26 |
| Sep 02 2016 |
8980 |
399.26 |
| Aug 26 2016 |
6511 |
368.13 |
| Aug 19 2016 |
6347 |
368.13 |
| Aug 12 2016 |
6338 |
368.13 |
| Aug 05 2016 |
6351 |
368.13 |
| Jul 29 2016 |
6352 |
368.13 |
| Jul 22 2016 |
6339 |
368.13 |
| Jun 28 2016 |
6340 |
368.13 |
| Jun 21 2016 |
6357 |
368.13 |
| Jun 14 2016 |
6357 |
368.13 |
| Jun 07 2016 |
6357 |
368.13 |
| May 31 2016 |
6357 |
368.13 |
| May 24 2016 |
6357 |
368.13 |
| May 17 2016 |
6350 |
368.13 |
| May 10 2016 |
6350 |
368.13 |
| May 03 2016 |
6350 |
368.13 |
| Apr 26 2016 |
6350 |
368.13 |
| Apr 19 2016 |
6347 |
368.13 |
| Apr 12 2016 |
6363 |
368.13 |
| Apr 05 2016 |
6363 |
368.13 |
| Mar 29 2016 |
6363 |
368.13 |
| Mar 22 2016 |
6362 |
368.13 |
| Mar 15 2016 |
6359 |
368.13 |
| Mar 08 2016 |
6365 |
368.13 |
| Mar 01 2016 |
6362 |
368.13 |
| Feb 23 2016 |
6357 |
368.13 |
| Feb 16 2016 |
6328 |
368.13 |
| Feb 09 2016 |
6328 |
368.13 |
| Feb 02 2016 |
6293 |
368.13 |
| Jan 26 2016 |
6310 |
368.13 |
| Jan 19 2016 |
6318 |
368.13 |
| Jan 12 2016 |
6011 |
368.13 |
| Jan 05 2016 |
6235 |
368.13 |
| Dec 29 2015 |
6239 |
368.13 |
| Dec 22 2015 |
6167 |
368.13 |
| Dec 15 2015 |
4232 |
337 |
| Dec 08 2015 |
4302 |
337 |
| Dec 01 2015 |
4237 |
337 |
| Nov 24 2015 |
7292 |
383.98 |
| Nov 17 2015 |
7075 |
383.98 |
| Nov 10 2015 |
12107 |
438.87 |
| Nov 03 2015 |
12119 |
438.87 |
| Oct 27 2015 |
8788 |
404.21 |
| Oct 20 2015 |
8703 |
404.21 |
| Oct 13 2015 |
8338 |
404.21 |
| Oct 06 2015 |
4189 |
342.93 |
| Sep 29 2015 |
3944 |
337.28 |
| Sep 22 2015 |
15033 |
337.28 |
| Sep 15 2015 |
17100 |
337.28 |
| Sep 14 2015 |
3874 |
337.28 |
| Sep 07 2015 |
3885 |
337.28 |
| Aug 31 2015 |
3961 |
339.71 |
| Aug 24 2015 |
3945 |
339.71 |
| Aug 17 2015 |
3949 |
339.71 |
| Aug 10 2015 |
3951 |
339.71 |
| Aug 03 2015 |
3951 |
339.71 |
| Jul 27 2015 |
3951 |
339.71 |
| Jul 20 2015 |
3951 |
339.71 |
| Jul 13 2015 |
3951 |
339.71 |
| Jul 06 2015 |
3951 |
339.71 |
| Jun 29 2015 |
3951 |
339.71 |
| Jun 22 2015 |
3951 |
339.71 |
| Jun 15 2015 |
3951 |
339.71 |
| Jun 08 2015 |
3993 |
339.71 |
| Jun 01 2015 |
3993 |
339.71 |
| May 25 2015 |
3993 |
339.71 |
| May 18 2015 |
3993 |
339.71 |
| May 11 2015 |
3993 |
339.71 |
| May 04 2015 |
3993 |
339.71 |
| Apr 27 2015 |
3993 |
339.71 |
| Apr 20 2015 |
3989 |
339.71 |
| Apr 13 2015 |
3989 |
339.71 |
| Apr 06 2015 |
3995 |
339.71 |
| Mar 30 2015 |
3995 |
339.71 |
| Mar 23 2015 |
4001 |
339.71 |
| Mar 16 2015 |
3999 |
339.71 |
| Mar 09 2015 |
3999 |
339.71 |
| Mar 02 2015 |
3992 |
339.71 |
| Feb 23 2015 |
3950 |
339.71 |
| Feb 16 2015 |
3951 |
339.71 |
| Feb 09 2015 |
3958 |
339.71 |
| Feb 02 2015 |
3959 |
339.71 |
| Jan 26 2015 |
3960 |
339.71 |
| Jan 19 2015 |
3951 |
339.71 |
| Jan 12 2015 |
3870 |
339.71 |
| Jan 05 2015 |
4007 |
339.71 |
| Dec 29 2014 |
3983 |
339.71 |
| Dec 22 2014 |
4008 |
339.71 |
| Dec 15 2014 |
3920 |
339.71 |
| Dec 08 2014 |
3947 |
339.71 |
| Dec 01 2014 |
3985 |
339.71 |
| Nov 24 2014 |
4013 |
339.71 |
| Nov 17 2014 |
4033 |
339.71 |
| Nov 10 2014 |
4028 |
339.2 |
| Nov 03 2014 |
4493 |
348.75 |
| Oct 27 2014 |
4498 |
348.75 |
| Oct 20 2014 |
4562 |
348.75 |
| Oct 13 2014 |
4509 |
349.47 |
| Oct 06 2014 |
4698 |
352.02 |
| Sep 29 2014 |
4899 |
354.49 |
| Sep 22 2014 |
4767 |
351.78 |
| Sep 15 2014 |
4957 |
355.53 |
| Sep 08 2014 |
4985 |
355.53 |
| Sep 01 2014 |
5012 |
355.53 |
| Aug 25 2014 |
5021 |
355.53 |
| Aug 18 2014 |
5023 |
355.53 |
| Aug 11 2014 |
5023 |
355.53 |
| Aug 04 2014 |
5023 |
355.53 |
| Jul 28 2014 |
5023 |
355.53 |
| Jul 21 2014 |
5032 |
355.53 |
| Jul 14 2014 |
5032 |
355.53 |
| Jul 07 2014 |
5032 |
355.53 |
| Jun 30 2014 |
5032 |
355.53 |
| Jun 23 2014 |
5031 |
355.53 |
| Jun 16 2014 |
5031 |
355.53 |
| Jun 09 2014 |
5031 |
355.53 |
| Jun 02 2014 |
5031 |
355.53 |
| May 26 2014 |
5031 |
355.53 |
| May 19 2014 |
5031 |
355.53 |
| May 12 2014 |
5031 |
355.53 |
| May 05 2014 |
5031 |
355.53 |
| Apr 28 2014 |
5032 |
355.53 |
| Apr 21 2014 |
5032 |
355.53 |
| Apr 14 2014 |
5040 |
355.53 |
| Apr 07 2014 |
5040 |
355.53 |
| Mar 31 2014 |
5041 |
355.53 |
| Mar 24 2014 |
5041 |
355.53 |
| Mar 17 2014 |
5041 |
355.53 |
| Mar 10 2014 |
5041 |
355.53 |
| Mar 03 2014 |
5041 |
355.53 |
| Feb 24 2014 |
5041 |
355.53 |
| Feb 17 2014 |
5044 |
355.53 |
| Feb 10 2014 |
5041 |
355.53 |
| Feb 03 2014 |
5032 |
355.53 |
| Jan 27 2014 |
5084 |
355.53 |
| Jan 20 2014 |
5064 |
355.53 |
| Jan 13 2014 |
4937 |
355.53 |
| Jan 06 2014 |
4898 |
355.53 |
| Dec 30 2013 |
4959 |
355.53 |
| Dec 23 2013 |
4799 |
355.53 |
| Dec 16 2013 |
4738 |
355.53 |
| Dec 09 2013 |
4733 |
355.53 |
| Dec 02 2013 |
4823 |
355.53 |
| Nov 25 2013 |
4902 |
355.53 |
| Nov 18 2013 |
4951 |
355.53 |
| Nov 11 2013 |
4923 |
355.53 |
| Nov 04 2013 |
5573 |
365.72 |
| Oct 28 2013 |
6257 |
375.87 |
| Oct 21 2013 |
6110 |
375.87 |
| Oct 14 2013 |
5419 |
365.49 |
| Oct 07 2013 |
6244 |
378.02 |
| Sep 30 2013 |
7574 |
397.86 |
| Sep 23 2013 |
7561 |
397.86 |
| Sep 16 2013 |
7541 |
397.27 |
| Sep 09 2013 |
7575 |
397.27 |
| Sep 02 2013 |
7632 |
397.27 |
| Aug 26 2013 |
7613 |
397.27 |
| Aug 19 2013 |
7625 |
397.27 |
| Aug 12 2013 |
7624 |
397.27 |
| Aug 05 2013 |
7625 |
397.27 |
| Jul 29 2013 |
7626 |
397.27 |
| Jul 22 2013 |
7652 |
397.27 |
| Jul 15 2013 |
7652 |
397.27 |
| Jul 08 2013 |
7652 |
397.27 |
| Jul 01 2013 |
7652 |
397.27 |
| Jun 24 2013 |
7652 |
397.27 |
| Jun 17 2013 |
7652 |
397.27 |
| Jun 10 2013 |
7652 |
397.27 |
| Jun 03 2013 |
7652 |
397.27 |
| May 27 2013 |
7652 |
397.27 |
| May 20 2013 |
7652 |
397.27 |
| May 13 2013 |
7652 |
397.27 |
| May 06 2013 |
7652 |
397.27 |
| Apr 29 2013 |
7652 |
397.27 |
| Apr 22 2013 |
7636 |
397.27 |
| Apr 15 2013 |
7643 |
397.27 |
| Apr 08 2013 |
7643 |
397.27 |
| Apr 01 2013 |
7643 |
397.27 |
| Mar 25 2013 |
7642 |
397.27 |
| Mar 18 2013 |
7642 |
397.27 |
| Mar 11 2013 |
7642 |
397.27 |
| Mar 04 2013 |
7642 |
397.27 |
| Feb 25 2013 |
7642 |
397.27 |
| Feb 18 2013 |
7649 |
397.27 |
| Feb 11 2013 |
7657 |
397.27 |
| Feb 04 2013 |
7629 |
397.27 |
| Jan 28 2013 |
7669 |
397.27 |
| Jan 21 2013 |
7684 |
397.27 |
| Jan 14 2013 |
7758 |
397.27 |
| Jan 07 2013 |
7724 |
397.27 |
| Dec 31 2012 |
7726 |
397.27 |
| Dec 24 2012 |
7722 |
397.27 |
| Dec 17 2012 |
7738 |
397.27 |
| Dec 10 2012 |
7635 |
397.27 |
| Dec 03 2012 |
7762 |
397.27 |
| Nov 26 2012 |
7717 |
397.27 |
| Nov 19 2012 |
7773 |
397.27 |
| Nov 12 2012 |
6684 |
381.87 |
| Nov 05 2012 |
6630 |
381.37 |
| Oct 29 2012 |
6710 |
381.37 |
| Oct 22 2012 |
7152 |
387.21 |
| Oct 15 2012 |
6885 |
384.81 |
| Oct 02 2012 |
6116 |
373.87 |
| Sep 26 2012 |
6176 |
373.87 |
| Sep 20 2012 |
5981 |
371.65 |
| Sep 13 2012 |
5929 |
371.65 |
| Jan 19 2012 |
6539 |
390.68 |
| Dec 29 2011 |
6475 |
390.68 |
| Dec 13 2011 |
6394 |
390.68 |
| Dec 09 2011 |
6398 |
390.68 |
| Dec 01 2011 |
6369 |
390.68 |
| Nov 25 2011 |
6439 |
390.67 |
| Nov 17 2011 |
6395 |
390.67 |
| Nov 10 2011 |
6235 |
387.05 |
| Nov 04 2011 |
5863 |
381.78 |
| Oct 28 2011 |
4879 |
364.73 |
| Oct 21 2011 |
4417 |
355.82 |
| Oct 14 2011 |
3515 |
336.16 |
| Oct 07 2011 |
2873 |
322.91 |
| Sep 30 2011 |
2777 |
320.06 |
| Sep 27 2011 |
2594 |
315.25 |
| Sep 23 2011 |
2548 |
315.25 |
| Sep 16 2011 |
2475 |
315.24 |
| Sep 09 2011 |
2427 |
315.24 |
| Jan 13 2011 |
2431 |
315.19 |
| Dec 28 2010 |
2559 |
315.19 |
| Dec 14 2010 |
2548 |
315.19 |
| Dec 03 2010 |
2494 |
311.63 |
| Nov 26 2010 |
2494 |
311.63 |
| Nov 19 2010 |
2248 |
304.46 |
| Nov 12 2010 |
2374 |
310.55 |
| Nov 04 2010 |
2402 |
312.56 |
| Oct 28 2010 |
2521 |
321.59 |
| Oct 22 2010 |
2672 |
328.12 |
| Oct 14 2010 |
2734 |
332.34 |
| Oct 05 2010 |
3902 |
367.86 |
| Sep 29 2010 |
4019 |
368.68 |
| Sep 24 2010 |
3859 |
367.55 |
| Sep 17 2010 |
3816 |
369.77 |
| Sep 10 2010 |
3760 |
369.77 |
| Aug 15 2010 |
3365 |
370.48 |
| Jan 29 2010 |
3782 |
369.77 |
| Jan 15 2010 |
3748 |
369.77 |
| Jan 08 2010 |
3648 |
369.77 |
| Dec 18 2009 |
3430 |
369.77 |
| Dec 09 2009 |
3377 |
369.77 |
| Dec 04 2009 |
3317 |
369.77 |
| Nov 27 2009 |
3343 |
369.77 |
| Nov 20 2009 |
3240 |
369.77 |
| Nov 13 2009 |
3036 |
368.29 |
| Nov 06 2009 |
3297 |
376.44 |
| Oct 30 2009 |
3782 |
374.05 |
| Oct 23 2009 |
3738 |
377.63 |
| Oct 16 2009 |
4785 |
404.67 |
| Oct 09 2009 |
5927 |
431.86 |
| Oct 02 2009 |
6564 |
450.4 |
| Sep 25 2009 |
8850 |
503.52 |
| Sep 18 2009 |
8925 |
508.52 |
| Sep 11 2009 |
9910 |
531.19 |
| Jan 30 2009 |
9742 |
531.19 |
| Jan 09 2009 |
8938 |
531.19 |
| Dec 18 2008 |
8709 |
531.19 |
| Dec 12 2008 |
8694 |
531.19 |
| Dec 05 2008 |
8729 |
531.19 |
| Nov 28 2008 |
8483 |
531.19 |
| Nov 21 2008 |
8457 |
531.56 |
| Nov 14 2008 |
8395 |
536.18 |
| Nov 07 2008 |
8114 |
532.15 |
| Oct 31 2008 |
7260 |
522.74 |
| Oct 24 2008 |
6850 |
516.35 |
| Oct 17 2008 |
6146 |
513.61 |
| Oct 10 2008 |
5913 |
512.67 |
| Oct 03 2008 |
5320 |
509.37 |
| Sep 26 2008 |
5259 |
520 |
| Sep 19 2008 |
5448 |
530.31 |
| Feb 01 2008 |
5289 |
534.76 |
| Dec 12 2007 |
5164 |
534.76 |
| Dec 07 2007 |
5132 |
534.76 |
| Nov 30 2007 |
5189 |
543.85 |
| Nov 23 2007 |
5190 |
545.24 |
| Nov 16 2007 |
5345 |
545.24 |
| Nov 09 2007 |
5244 |
543.51 |
| Nov 02 2007 |
5097 |
543.51 |
| Oct 26 2007 |
5018 |
543.51 |
| Oct 19 2007 |
4971 |
549.66 |
| Oct 12 2007 |
4832 |
547.72 |
| Oct 05 2007 |
4356 |
542.32 |
| Sep 28 2007 |
4052 |
526.02 |
| Sep 21 2007 |
3882 |
534.43 |
| Sep 14 2007 |
3654 |
527.68 |
| Aug 24 2007 |
3570 |
527.68 |
| Dec 14 2006 |
3331 |
527.68 |
| Dec 08 2006 |
3302 |
527.68 |
| Dec 01 2006 |
2675 |
482.62 |
| Nov 24 2006 |
2615 |
482.62 |
| Nov 17 2006 |
2380 |
482.62 |
| Nov 10 2006 |
2366 |
489.49 |
| Nov 03 2006 |
2404 |
512.61 |
| Oct 27 2006 |
2237 |
512.61 |
| Oct 20 2006 |
2004 |
512.61 |
| Oct 13 2006 |
1663 |
512.61 |
