| Sep 08 2014 |
29043 |
635.16 |
| Sep 01 2014 |
29147 |
635.16 |
| Aug 25 2014 |
29205 |
635.16 |
| Aug 18 2014 |
29221 |
635.16 |
| Aug 11 2014 |
29220 |
635.16 |
| Aug 04 2014 |
29220 |
635.16 |
| Jul 28 2014 |
29220 |
635.16 |
| Jul 21 2014 |
29238 |
635.16 |
| Jul 14 2014 |
29239 |
635.16 |
| Jul 07 2014 |
29239 |
635.16 |
| Jun 30 2014 |
29239 |
635.16 |
| Jun 23 2014 |
29239 |
635.16 |
| Jun 16 2014 |
29239 |
635.16 |
| Jun 09 2014 |
29239 |
635.16 |
| Jun 02 2014 |
29239 |
635.16 |
| May 26 2014 |
29239 |
635.16 |
| May 19 2014 |
29239 |
635.16 |
| May 12 2014 |
29240 |
635.16 |
| May 05 2014 |
29240 |
635.16 |
| Apr 28 2014 |
29241 |
635.16 |
| Apr 21 2014 |
29241 |
635.16 |
| Apr 14 2014 |
29252 |
635.16 |
| Apr 07 2014 |
29252 |
635.16 |
| Mar 31 2014 |
29253 |
635.16 |
| Mar 24 2014 |
29253 |
635.16 |
| Mar 17 2014 |
29253 |
635.16 |
| Mar 10 2014 |
29252 |
635.16 |
| Mar 03 2014 |
29252 |
635.16 |
| Feb 24 2014 |
29246 |
635.16 |
| Feb 17 2014 |
29268 |
635.16 |
| Feb 10 2014 |
29266 |
635.16 |
| Feb 03 2014 |
29263 |
635.16 |
| Jan 27 2014 |
29322 |
635.16 |
| Jan 20 2014 |
29257 |
635.16 |
| Jan 13 2014 |
29082 |
635.16 |
| Jan 06 2014 |
29014 |
635.16 |
| Dec 30 2013 |
29195 |
635.16 |
| Dec 23 2013 |
28987 |
635.16 |
| Dec 16 2013 |
28741 |
635.16 |
| Dec 09 2013 |
28798 |
635.16 |
| Dec 02 2013 |
29102 |
635.16 |
| Nov 25 2013 |
29560 |
635.16 |
| Nov 18 2013 |
29562 |
635.16 |
| Nov 11 2013 |
29649 |
635.16 |
| Nov 04 2013 |
29535 |
635.16 |
| Oct 28 2013 |
29236 |
635.16 |
| Oct 21 2013 |
28564 |
635.16 |
| Oct 14 2013 |
28367 |
631.83 |
| Oct 07 2013 |
27722 |
628.5 |
| Sep 30 2013 |
27527 |
628.5 |
| Sep 23 2013 |
27486 |
628.5 |
| Sep 16 2013 |
27114 |
628.5 |
| Sep 09 2013 |
26970 |
628.5 |
| Sep 02 2013 |
27172 |
628.5 |
| Aug 26 2013 |
27108 |
628.5 |
| Aug 19 2013 |
27133 |
628.5 |
| Aug 12 2013 |
27133 |
628.5 |
| Aug 05 2013 |
27135 |
628.5 |
| Jul 29 2013 |
27136 |
628.5 |
| Jul 22 2013 |
27181 |
628.5 |
| Jul 15 2013 |
27181 |
628.5 |
| Jul 08 2013 |
27182 |
628.5 |
| Jul 01 2013 |
27182 |
628.5 |
| Jun 24 2013 |
27183 |
628.5 |
| Jun 17 2013 |
27183 |
628.5 |
| Jun 10 2013 |
27183 |
628.5 |
| Jun 03 2013 |
27183 |
628.5 |
| May 27 2013 |
27183 |
628.5 |
| May 20 2013 |
27183 |
628.5 |
| May 13 2013 |
27183 |
628.5 |
| May 06 2013 |
27183 |
628.5 |
| Apr 29 2013 |
27183 |
628.5 |
| Apr 22 2013 |
27145 |
628.5 |
| Apr 15 2013 |
27153 |
628.5 |
| Apr 08 2013 |
27153 |
628.5 |
| Apr 01 2013 |
27153 |
628.5 |
| Mar 25 2013 |
27136 |
628.5 |
| Mar 18 2013 |
27136 |
628.5 |
| Mar 11 2013 |
27136 |
628.5 |
| Mar 04 2013 |
27136 |
628.5 |
| Feb 25 2013 |
27136 |
628.5 |
| Feb 18 2013 |
27133 |
628.5 |
| Feb 11 2013 |
27142 |
628.5 |
| Feb 04 2013 |
27109 |
628.5 |
| Jan 28 2013 |
27162 |
628.5 |
| Jan 21 2013 |
27176 |
628.5 |
| Jan 14 2013 |
27297 |
628.5 |
| Jan 07 2013 |
27250 |
628.5 |
| Dec 31 2012 |
27240 |
628.5 |
| Dec 24 2012 |
27251 |
628.5 |
| Dec 17 2012 |
27222 |
628.5 |
| Dec 10 2012 |
26968 |
628.5 |
| Dec 03 2012 |
27242 |
628.5 |
| Nov 26 2012 |
27098 |
628.5 |
| Nov 19 2012 |
27122 |
628.5 |
| Nov 12 2012 |
27295 |
628.5 |
