| Oct 13 2014 |
17388 |
496.54 |
| Oct 06 2014 |
17143 |
496.54 |
| Sep 29 2014 |
17348 |
496.54 |
| Sep 22 2014 |
17452 |
496.54 |
| Sep 15 2014 |
17314 |
496.54 |
| Sep 08 2014 |
17234 |
496.54 |
| Sep 01 2014 |
17298 |
496.54 |
| Aug 25 2014 |
17318 |
496.54 |
| Aug 18 2014 |
17319 |
496.54 |
| Aug 11 2014 |
17319 |
496.54 |
| Aug 04 2014 |
17319 |
496.54 |
| Jul 28 2014 |
17319 |
496.54 |
| Jul 21 2014 |
17337 |
496.54 |
| Jul 14 2014 |
17337 |
496.54 |
| Jul 07 2014 |
17337 |
496.54 |
| Jun 30 2014 |
17337 |
496.54 |
| Jun 23 2014 |
17337 |
496.54 |
| Jun 16 2014 |
17337 |
496.54 |
| Jun 09 2014 |
17337 |
496.54 |
| Jun 02 2014 |
17337 |
496.54 |
| May 26 2014 |
17337 |
496.54 |
| May 19 2014 |
17337 |
496.54 |
| May 12 2014 |
17340 |
496.54 |
| May 05 2014 |
17340 |
496.54 |
| Apr 28 2014 |
17341 |
496.54 |
| Apr 21 2014 |
17341 |
496.54 |
| Apr 14 2014 |
17357 |
496.54 |
| Apr 07 2014 |
17357 |
496.54 |
| Mar 31 2014 |
17358 |
496.54 |
| Mar 24 2014 |
17358 |
496.54 |
| Mar 17 2014 |
17358 |
496.54 |
| Mar 10 2014 |
17358 |
496.54 |
| Mar 03 2014 |
17358 |
496.54 |
| Feb 24 2014 |
17353 |
496.54 |
| Feb 17 2014 |
17369 |
496.54 |
| Feb 10 2014 |
17368 |
496.54 |
| Feb 03 2014 |
17356 |
496.54 |
| Jan 27 2014 |
17430 |
496.54 |
| Jan 20 2014 |
17387 |
496.54 |
| Jan 13 2014 |
17198 |
496.54 |
| Jan 06 2014 |
17142 |
496.54 |
| Dec 30 2013 |
17286 |
496.54 |
| Dec 23 2013 |
17069 |
496.54 |
| Dec 16 2013 |
16877 |
496.54 |
| Dec 09 2013 |
16896 |
496.54 |
| Dec 02 2013 |
17096 |
496.54 |
| Nov 25 2013 |
17369 |
496.54 |
| Nov 18 2013 |
17522 |
496.54 |
| Nov 11 2013 |
17500 |
496.54 |
| Nov 04 2013 |
17379 |
496.54 |
| Oct 28 2013 |
17268 |
496.54 |
| Oct 14 2013 |
13736 |
465.17 |
| Oct 07 2013 |
13687 |
465.17 |
| Sep 30 2013 |
13679 |
465.17 |
| Sep 23 2013 |
13652 |
465.17 |
| Sep 16 2013 |
13614 |
465.17 |
| Sep 09 2013 |
13634 |
465.17 |
| Sep 02 2013 |
13718 |
465.17 |
| Aug 26 2013 |
13673 |
465.17 |
| Aug 19 2013 |
13688 |
465.17 |
| Aug 12 2013 |
13688 |
465.17 |
| Aug 05 2013 |
13690 |
465.17 |
| Jul 29 2013 |
13691 |
465.17 |
| Jul 22 2013 |
13730 |
465.17 |
| Jul 15 2013 |
13730 |
465.17 |
| Jul 08 2013 |
13730 |
465.17 |
| Jul 01 2013 |
13730 |
465.17 |
| Jun 24 2013 |
13731 |
465.17 |
| Jun 17 2013 |
13731 |
465.17 |
| Jun 10 2013 |
13731 |
465.17 |
| Jun 03 2013 |
13731 |
465.17 |
| May 27 2013 |
13731 |
465.17 |
| May 20 2013 |
13731 |
465.17 |
| May 13 2013 |
13731 |
465.17 |
| May 06 2013 |
13731 |
465.17 |
| Apr 29 2013 |
13731 |
465.17 |
| Apr 22 2013 |
13691 |
465.17 |
| Apr 15 2013 |
13698 |
465.17 |
| Apr 08 2013 |
13698 |
465.17 |
| Apr 01 2013 |
13699 |
465.17 |
| Mar 25 2013 |
13690 |
465.17 |
| Mar 18 2013 |
13690 |
465.17 |
| Mar 11 2013 |
13690 |
465.17 |
| Mar 04 2013 |
13690 |
465.17 |
| Feb 25 2013 |
13690 |
465.17 |
| Feb 18 2013 |
13698 |
465.17 |
| Feb 11 2013 |
13707 |
465.17 |
| Feb 04 2013 |
13673 |
465.17 |
| Jan 28 2013 |
13715 |
465.17 |
| Jan 21 2013 |
13736 |
465.17 |
| Jan 14 2013 |
13822 |
465.17 |
| Jan 07 2013 |
13769 |
465.17 |
| Dec 31 2012 |
13769 |
465.17 |
| Dec 24 2012 |
13775 |
465.17 |
| Dec 17 2012 |
13788 |
465.17 |
| Dec 10 2012 |
13626 |
465.17 |
| Dec 03 2012 |
13816 |
465.17 |
| Nov 26 2012 |
13727 |
465.17 |
| Nov 19 2012 |
13800 |
465.17 |
| Nov 12 2012 |
13894 |
465.17 |
