| Sep 07 2015 |
19731 |
523.53 |
| Aug 31 2015 |
19767 |
523.53 |
| Aug 24 2015 |
19677 |
523.53 |
| Aug 17 2015 |
19709 |
523.53 |
| Aug 10 2015 |
19725 |
523.53 |
| Aug 03 2015 |
19724 |
523.53 |
| Jul 27 2015 |
19724 |
523.53 |
| Jul 20 2015 |
19723 |
523.53 |
| Jul 13 2015 |
19723 |
523.53 |
| Jul 06 2015 |
19723 |
523.53 |
| Jun 29 2015 |
19723 |
523.53 |
| Jun 22 2015 |
19723 |
523.53 |
| Jun 15 2015 |
19723 |
523.53 |
| Jun 08 2015 |
19857 |
523.53 |
| Jun 01 2015 |
19857 |
523.53 |
| May 25 2015 |
19857 |
523.53 |
| May 18 2015 |
19857 |
523.53 |
| May 11 2015 |
19857 |
523.53 |
| May 04 2015 |
19857 |
523.53 |
| Apr 27 2015 |
19839 |
523.53 |
| Apr 20 2015 |
19825 |
523.53 |
| Apr 13 2015 |
19824 |
523.53 |
| Apr 06 2015 |
19857 |
523.53 |
| Mar 30 2015 |
19857 |
523.53 |
| Mar 23 2015 |
19878 |
523.53 |
| Mar 16 2015 |
19865 |
523.53 |
| Mar 09 2015 |
19864 |
523.53 |
| Mar 02 2015 |
19855 |
523.53 |
| Feb 23 2015 |
19722 |
523.53 |
| Feb 16 2015 |
19697 |
523.53 |
| Feb 09 2015 |
19707 |
523.53 |
| Feb 02 2015 |
19716 |
523.53 |
| Jan 26 2015 |
19705 |
523.53 |
| Jan 19 2015 |
19686 |
523.53 |
| Jan 12 2015 |
19546 |
523.53 |
| Jan 05 2015 |
19842 |
523.53 |
| Dec 29 2014 |
19847 |
523.53 |
| Dec 22 2014 |
19896 |
523.53 |
| Dec 15 2014 |
19608 |
523.53 |
| Dec 08 2014 |
19782 |
523.53 |
| Dec 01 2014 |
19907 |
523.53 |
| Nov 24 2014 |
19908 |
523.53 |
| Nov 17 2014 |
20098 |
523.53 |
| Nov 10 2014 |
20254 |
523.53 |
| Nov 03 2014 |
20134 |
523.53 |
| Oct 27 2014 |
20163 |
523.53 |
| Oct 20 2014 |
20363 |
523.53 |
| Oct 13 2014 |
20282 |
523.53 |
| Oct 14 2013 |
15800 |
485.44 |
| Oct 07 2013 |
15693 |
485.44 |
| Sep 30 2013 |
15686 |
485.44 |
| Sep 23 2013 |
15641 |
485.44 |
| Sep 16 2013 |
15556 |
485.44 |
| Sep 09 2013 |
15527 |
485.44 |
| Sep 02 2013 |
15632 |
485.44 |
| Aug 26 2013 |
15597 |
485.44 |
| Aug 19 2013 |
15615 |
485.44 |
| Aug 12 2013 |
15615 |
485.44 |
| Aug 05 2013 |
15617 |
485.44 |
| Jul 29 2013 |
15618 |
485.44 |
| Jul 22 2013 |
15660 |
485.44 |
| Jul 15 2013 |
15660 |
485.44 |
| Jul 08 2013 |
15660 |
485.44 |
| Jul 01 2013 |
15660 |
485.44 |
| Jun 24 2013 |
15661 |
485.44 |
| Jun 17 2013 |
15661 |
485.44 |
| Jun 10 2013 |
15661 |
485.44 |
| Jun 03 2013 |
15661 |
485.44 |
| May 27 2013 |
15661 |
485.44 |
| May 20 2013 |
15661 |
485.44 |
| May 13 2013 |
15661 |
485.44 |
| May 06 2013 |
15661 |
485.44 |
| Apr 29 2013 |
15661 |
485.44 |
| Apr 22 2013 |
15623 |
485.44 |
| Apr 15 2013 |
15630 |
485.44 |
| Apr 08 2013 |
15630 |
485.44 |
| Apr 01 2013 |
15630 |
485.44 |
| Mar 25 2013 |
15622 |
485.44 |
| Mar 18 2013 |
15622 |
485.44 |
| Mar 11 2013 |
15622 |
485.44 |
| Mar 04 2013 |
15622 |
485.44 |
| Feb 25 2013 |
15622 |
485.44 |
| Feb 18 2013 |
15630 |
485.44 |
| Feb 11 2013 |
15639 |
485.44 |
| Feb 04 2013 |
15605 |
485.44 |
| Jan 28 2013 |
15650 |
485.44 |
| Jan 21 2013 |
15676 |
485.44 |
| Jan 14 2013 |
15761 |
485.44 |
| Jan 07 2013 |
15715 |
485.44 |
| Dec 31 2012 |
15719 |
485.44 |
| Dec 24 2012 |
15714 |
485.44 |
| Dec 17 2012 |
15724 |
485.44 |
| Dec 10 2012 |
15570 |
485.44 |
| Dec 03 2012 |
15770 |
485.44 |
| Nov 26 2012 |
15668 |
485.44 |
| Nov 19 2012 |
15702 |
485.44 |
| Nov 12 2012 |
15807 |
485.44 |
