| Sep 29 2014 |
12117 |
445.01 |
| Sep 22 2014 |
12146 |
445.01 |
| Sep 15 2014 |
14815 |
471.89 |
| Sep 08 2014 |
14782 |
471.89 |
| Sep 01 2014 |
14830 |
471.89 |
| Aug 25 2014 |
14841 |
471.89 |
| Aug 18 2014 |
14849 |
471.89 |
| Aug 11 2014 |
14849 |
471.89 |
| Aug 04 2014 |
14849 |
471.89 |
| Jul 28 2014 |
14849 |
471.89 |
| Jul 21 2014 |
14867 |
471.89 |
| Jul 14 2014 |
14867 |
471.89 |
| Jul 07 2014 |
14867 |
471.89 |
| Jun 30 2014 |
14867 |
471.89 |
| Jun 23 2014 |
14867 |
471.89 |
| Jun 16 2014 |
14867 |
471.89 |
| Jun 09 2014 |
14867 |
471.89 |
| Jun 02 2014 |
14867 |
471.89 |
| May 26 2014 |
14867 |
471.89 |
| May 19 2014 |
14867 |
471.89 |
| May 12 2014 |
14868 |
471.89 |
| May 05 2014 |
14868 |
471.89 |
| Apr 28 2014 |
14869 |
471.89 |
| Apr 21 2014 |
14869 |
471.89 |
| Apr 14 2014 |
14894 |
471.89 |
| Apr 07 2014 |
14894 |
471.89 |
| Mar 31 2014 |
14895 |
471.89 |
| Mar 24 2014 |
14895 |
471.89 |
| Mar 17 2014 |
14895 |
471.89 |
| Mar 10 2014 |
14895 |
471.89 |
| Mar 03 2014 |
14895 |
471.89 |
| Feb 24 2014 |
14890 |
471.89 |
| Feb 17 2014 |
14905 |
471.89 |
| Feb 10 2014 |
14904 |
471.89 |
| Feb 03 2014 |
14893 |
471.89 |
| Jan 27 2014 |
14958 |
471.89 |
| Jan 20 2014 |
14918 |
471.89 |
| Jan 13 2014 |
14730 |
471.89 |
| Jan 06 2014 |
14688 |
471.89 |
| Dec 30 2013 |
14826 |
471.89 |
| Dec 23 2013 |
14618 |
471.89 |
| Dec 16 2013 |
14441 |
471.89 |
| Dec 09 2013 |
14463 |
471.89 |
| Dec 02 2013 |
14672 |
471.89 |
| Nov 25 2013 |
14905 |
471.89 |
| Nov 18 2013 |
15003 |
471.89 |
| Nov 11 2013 |
14962 |
471.89 |
| Nov 04 2013 |
14876 |
471.89 |
| Oct 28 2013 |
14743 |
471.89 |
| Oct 21 2013 |
14463 |
471.89 |
| Oct 14 2013 |
17127 |
498.78 |
| Oct 07 2013 |
13596 |
464.32 |
| Sep 30 2013 |
10245 |
429.87 |
| Sep 23 2013 |
10243 |
429.87 |
| Sep 16 2013 |
10275 |
429.87 |
| Sep 09 2013 |
10279 |
429.87 |
| Sep 02 2013 |
10360 |
429.87 |
| Aug 26 2013 |
10323 |
429.87 |
| Aug 19 2013 |
10341 |
429.87 |
| Aug 12 2013 |
10341 |
429.87 |
| Aug 05 2013 |
10342 |
429.87 |
| Jul 29 2013 |
10343 |
429.87 |
| Jul 22 2013 |
10376 |
429.87 |
| Jul 15 2013 |
10376 |
429.87 |
| Jul 08 2013 |
10376 |
429.87 |
| Jul 01 2013 |
10376 |
429.87 |
| Jun 24 2013 |
10377 |
429.87 |
| Jun 17 2013 |
10377 |
429.87 |
| Jun 10 2013 |
10377 |
429.87 |
| Jun 03 2013 |
10377 |
429.87 |
| May 27 2013 |
10377 |
429.87 |
| May 20 2013 |
10377 |
429.87 |
| May 13 2013 |
10377 |
429.87 |
| May 06 2013 |
10377 |
429.87 |
| Apr 29 2013 |
10377 |
429.87 |
| Apr 22 2013 |
10352 |
429.87 |
| Apr 15 2013 |
10361 |
429.87 |
| Apr 08 2013 |
10361 |
429.87 |
| Apr 01 2013 |
10361 |
429.87 |
| Mar 25 2013 |
10356 |
429.87 |
| Mar 18 2013 |
10356 |
429.87 |
| Mar 11 2013 |
10356 |
429.87 |
| Mar 04 2013 |
10356 |
429.87 |
| Feb 25 2013 |
10356 |
429.87 |
| Feb 18 2013 |
10362 |
429.87 |
| Feb 11 2013 |
10371 |
429.87 |
| Feb 04 2013 |
10338 |
429.87 |
| Jan 28 2013 |
10386 |
429.87 |
| Jan 21 2013 |
10403 |
429.87 |
| Jan 14 2013 |
10478 |
429.87 |
| Jan 07 2013 |
10432 |
429.87 |
| Dec 31 2012 |
10448 |
429.87 |
| Dec 24 2012 |
10451 |
429.87 |
| Dec 17 2012 |
10468 |
429.87 |
| Dec 10 2012 |
10339 |
429.87 |
| Dec 03 2012 |
10505 |
429.87 |
| Nov 26 2012 |
10401 |
429.87 |
| Nov 19 2012 |
10486 |
429.87 |
| Nov 12 2012 |
10557 |
429.87 |
