Sep 29 2015 |
9562 |
417.65 |
Sep 22 2015 |
15849 |
435.02 |
Sep 15 2015 |
18774 |
435.02 |
Sep 14 2015 |
10926 |
435.02 |
Sep 07 2015 |
10947 |
435.02 |
Aug 31 2015 |
12152 |
447.89 |
Aug 24 2015 |
12076 |
447.89 |
Aug 17 2015 |
12098 |
447.89 |
Aug 10 2015 |
12112 |
447.89 |
Aug 03 2015 |
12112 |
447.89 |
Jul 27 2015 |
12112 |
447.89 |
Jul 20 2015 |
12111 |
447.89 |
Jul 13 2015 |
12111 |
447.89 |
Jul 06 2015 |
12111 |
447.89 |
Jun 29 2015 |
12111 |
447.89 |
Jun 22 2015 |
12111 |
447.89 |
Jun 15 2015 |
12111 |
447.89 |
Jun 08 2015 |
12200 |
447.89 |
Jun 01 2015 |
12200 |
447.89 |
May 25 2015 |
12200 |
447.89 |
May 18 2015 |
12200 |
447.89 |
May 11 2015 |
12200 |
447.89 |
May 04 2015 |
12200 |
447.89 |
Apr 27 2015 |
12187 |
447.89 |
Apr 20 2015 |
12177 |
447.89 |
Apr 13 2015 |
12177 |
447.89 |
Apr 06 2015 |
12197 |
447.89 |
Mar 30 2015 |
12197 |
447.89 |
Mar 23 2015 |
12211 |
447.89 |
Mar 16 2015 |
12203 |
447.89 |
Mar 09 2015 |
12202 |
447.89 |
Mar 02 2015 |
12189 |
447.89 |
Feb 23 2015 |
12100 |
447.89 |
Feb 16 2015 |
12086 |
447.89 |
Feb 09 2015 |
12096 |
447.89 |
Feb 02 2015 |
12105 |
447.89 |
Jan 26 2015 |
12094 |
447.89 |
Jan 19 2015 |
12078 |
447.89 |
Jan 12 2015 |
11966 |
447.89 |
Jan 05 2015 |
12251 |
447.89 |
Dec 29 2014 |
12220 |
447.89 |
Dec 22 2014 |
12256 |
447.89 |
Dec 15 2014 |
12043 |
447.89 |
Dec 08 2014 |
12128 |
447.89 |
Dec 01 2014 |
12152 |
447.89 |
Nov 24 2014 |
12167 |
447.89 |
Nov 17 2014 |
12283 |
447.89 |
Nov 10 2014 |
12362 |
447.89 |
Nov 03 2014 |
12282 |
447.89 |
Oct 27 2014 |
12257 |
447.89 |
Oct 20 2014 |
13383 |
457.59 |
Oct 13 2014 |
13317 |
457.59 |
Oct 06 2014 |
17696 |
501.8 |
Sep 29 2014 |
16627 |
489.45 |
Sep 22 2014 |
15905 |
481.5 |
Sep 15 2014 |
15788 |
481.5 |
Sep 08 2014 |
15768 |
481.5 |
Sep 01 2014 |
15819 |
481.5 |
Aug 25 2014 |
15834 |
481.5 |
Aug 18 2014 |
15839 |
481.5 |
Aug 11 2014 |
15839 |
481.5 |
Aug 04 2014 |
15839 |
481.5 |
Jul 28 2014 |
15839 |
481.5 |
Jul 21 2014 |
15858 |
481.5 |
Jul 14 2014 |
15858 |
481.5 |
Jul 07 2014 |
15858 |
481.5 |
Jun 30 2014 |
15858 |
481.5 |
Jun 23 2014 |
15858 |
481.5 |
Jun 16 2014 |
15858 |
481.5 |
Jun 09 2014 |
15858 |
481.5 |
Jun 02 2014 |
15858 |
481.5 |
May 26 2014 |
15858 |
481.5 |
May 19 2014 |
15858 |
481.5 |
May 12 2014 |
15860 |
481.5 |
May 05 2014 |
15860 |
481.5 |
Apr 28 2014 |
15861 |
481.5 |
Apr 21 2014 |
15861 |
481.5 |
Apr 14 2014 |
15882 |
481.5 |
Apr 07 2014 |
15882 |
481.5 |
Mar 31 2014 |
15883 |
481.5 |
Mar 24 2014 |
15883 |
481.5 |
Mar 17 2014 |
15883 |
481.5 |
Mar 10 2014 |
15883 |
481.5 |
Mar 03 2014 |
15883 |
481.5 |
Feb 24 2014 |
15878 |
481.5 |
Feb 17 2014 |
15892 |
481.5 |
Feb 10 2014 |
15891 |
481.5 |
Feb 03 2014 |
15878 |
481.5 |
Jan 27 2014 |
15942 |
481.5 |
Jan 20 2014 |
15901 |
481.5 |
Jan 13 2014 |
15711 |
481.5 |
Jan 06 2014 |
15681 |
481.5 |
Dec 30 2013 |
15818 |
481.5 |
Dec 23 2013 |
15602 |
481.5 |
Dec 16 2013 |
15433 |
481.5 |
Dec 09 2013 |
15449 |
481.5 |
Dec 02 2013 |
15657 |
481.5 |
Nov 25 2013 |
15904 |
481.5 |
Nov 18 2013 |
16011 |
481.5 |
Nov 11 2013 |
15995 |
481.5 |
Nov 04 2013 |
15881 |
481.5 |
Oct 28 2013 |
14345 |
467.96 |
Oct 21 2013 |
14093 |
467.96 |
Oct 14 2013 |
14192 |
469.57 |
Oct 07 2013 |
12492 |
453.59 |
Sep 30 2013 |
9537 |
421.64 |
Sep 23 2013 |
9536 |
421.64 |
Sep 16 2013 |
9552 |
421.64 |
Sep 09 2013 |
9573 |
421.64 |
Sep 02 2013 |
9644 |
421.64 |
Aug 26 2013 |
9609 |
421.64 |
Aug 19 2013 |
9625 |
421.64 |
Aug 12 2013 |
9625 |
421.64 |
Aug 05 2013 |
9627 |
421.64 |
Jul 29 2013 |
9628 |
421.64 |
Jul 22 2013 |
9661 |
421.64 |
Jul 15 2013 |
9661 |
421.64 |
Jul 08 2013 |
9661 |
421.64 |
Jul 01 2013 |
9661 |
421.64 |
Jun 24 2013 |
9661 |
421.64 |
Jun 17 2013 |
9661 |
421.64 |
Jun 10 2013 |
9661 |
421.64 |
Jun 03 2013 |
9661 |
421.64 |
May 27 2013 |
9661 |
421.64 |
May 20 2013 |
9661 |
421.64 |
May 13 2013 |
9661 |
421.64 |
May 06 2013 |
9661 |
421.64 |
Apr 29 2013 |
9661 |
421.64 |
Apr 22 2013 |
9640 |
421.64 |
Apr 15 2013 |
9649 |
421.64 |
Apr 08 2013 |
9649 |
421.64 |
Apr 01 2013 |
9649 |
421.64 |
Mar 25 2013 |
9645 |
421.64 |
Mar 18 2013 |
9645 |
421.64 |
Mar 11 2013 |
9645 |
421.64 |
Mar 04 2013 |
9645 |
421.64 |
Feb 25 2013 |
9645 |
421.64 |
Feb 18 2013 |
9652 |
421.64 |
Feb 11 2013 |
9662 |
421.64 |
Feb 04 2013 |
9630 |
421.64 |
Jan 28 2013 |
9679 |
421.64 |
Jan 21 2013 |
9684 |
421.64 |
Jan 14 2013 |
9763 |
421.64 |
Jan 07 2013 |
9718 |
421.64 |
Dec 31 2012 |
9727 |
421.64 |
Dec 24 2012 |
9727 |
421.64 |
Dec 17 2012 |
9741 |
421.64 |
Dec 10 2012 |
9630 |
421.64 |
Dec 03 2012 |
9767 |
421.64 |
Nov 26 2012 |
9689 |
421.64 |
Nov 19 2012 |
9769 |
421.64 |
Nov 12 2012 |
9824 |
421.64 |