| Oct 07 2013 |
5572 |
368.17 |
| Sep 30 2013 |
5584 |
368.17 |
| Sep 23 2013 |
5564 |
368.17 |
| Sep 16 2013 |
5594 |
368.17 |
| Sep 09 2013 |
5604 |
368.17 |
| Sep 02 2013 |
5643 |
368.17 |
| Aug 26 2013 |
5625 |
368.17 |
| Aug 19 2013 |
5636 |
368.17 |
| Aug 12 2013 |
5636 |
368.17 |
| Aug 05 2013 |
5637 |
368.17 |
| Jul 29 2013 |
5637 |
368.17 |
| Jul 22 2013 |
5654 |
368.17 |
| Jul 15 2013 |
5654 |
368.17 |
| Jul 08 2013 |
5653 |
368.17 |
| Jul 01 2013 |
5653 |
368.17 |
| Jun 24 2013 |
5653 |
368.17 |
| Jun 17 2013 |
5653 |
368.17 |
| Jun 10 2013 |
5653 |
368.17 |
| Jun 03 2013 |
5653 |
368.17 |
| May 27 2013 |
5653 |
368.17 |
| May 20 2013 |
5653 |
368.17 |
| May 13 2013 |
5653 |
368.17 |
| May 06 2013 |
5653 |
368.17 |
| Apr 29 2013 |
5653 |
368.17 |
| Apr 22 2013 |
5645 |
368.17 |
| Apr 15 2013 |
5653 |
368.17 |
| Apr 08 2013 |
5653 |
368.17 |
| Apr 01 2013 |
5653 |
368.17 |
| Mar 25 2013 |
5653 |
368.17 |
| Mar 18 2013 |
5653 |
368.17 |
| Mar 11 2013 |
5653 |
368.17 |
| Mar 04 2013 |
5653 |
368.17 |
| Feb 25 2013 |
5653 |
368.17 |
| Feb 18 2013 |
5659 |
368.17 |
| Feb 11 2013 |
5667 |
368.17 |
| Feb 04 2013 |
5636 |
368.17 |
| Jan 28 2013 |
5669 |
368.17 |
| Jan 21 2013 |
5685 |
368.17 |
| Jan 14 2013 |
5752 |
368.17 |
| Jan 07 2013 |
5722 |
368.17 |
| Dec 31 2012 |
5738 |
368.17 |
| Dec 24 2012 |
5740 |
368.17 |
| Dec 17 2012 |
5750 |
368.17 |
| Dec 10 2012 |
5701 |
368.17 |
| Dec 03 2012 |
5771 |
368.17 |
| Nov 26 2012 |
5693 |
368.17 |
| Nov 19 2012 |
5754 |
368.17 |
| Nov 12 2012 |
5734 |
368.17 |
