| Oct 07 2013 |
16507 |
493.44 |
| Sep 30 2013 |
16497 |
493.44 |
| Sep 23 2013 |
16439 |
493.44 |
| Sep 16 2013 |
16362 |
493.44 |
| Sep 09 2013 |
16317 |
493.44 |
| Sep 02 2013 |
16440 |
493.44 |
| Aug 26 2013 |
16405 |
493.44 |
| Aug 19 2013 |
16425 |
493.44 |
| Aug 12 2013 |
16425 |
493.44 |
| Aug 05 2013 |
16427 |
493.44 |
| Jul 29 2013 |
16428 |
493.44 |
| Jul 22 2013 |
16471 |
493.44 |
| Jul 15 2013 |
16471 |
493.44 |
| Jul 08 2013 |
16472 |
493.44 |
| Jul 01 2013 |
16472 |
493.44 |
| Jun 24 2013 |
16473 |
493.44 |
| Jun 17 2013 |
16473 |
493.44 |
| Jun 10 2013 |
16473 |
493.44 |
| Jun 03 2013 |
16473 |
493.44 |
| May 27 2013 |
16473 |
493.44 |
| May 20 2013 |
16473 |
493.44 |
| May 13 2013 |
16473 |
493.44 |
| May 06 2013 |
16473 |
493.44 |
| Apr 29 2013 |
16473 |
493.44 |
| Apr 22 2013 |
16434 |
493.44 |
| Apr 15 2013 |
16441 |
493.44 |
| Apr 08 2013 |
16441 |
493.44 |
| Apr 01 2013 |
16441 |
493.44 |
| Mar 25 2013 |
16434 |
493.44 |
| Mar 18 2013 |
16434 |
493.44 |
| Mar 11 2013 |
16434 |
493.44 |
| Mar 04 2013 |
16434 |
493.44 |
| Feb 25 2013 |
16434 |
493.44 |
| Feb 18 2013 |
16441 |
493.44 |
| Feb 11 2013 |
16450 |
493.44 |
| Feb 04 2013 |
16417 |
493.44 |
| Jan 28 2013 |
16462 |
493.44 |
| Jan 21 2013 |
16491 |
493.44 |
| Jan 14 2013 |
16580 |
493.44 |
| Jan 07 2013 |
16533 |
493.44 |
| Dec 31 2012 |
16534 |
493.44 |
| Dec 24 2012 |
16533 |
493.44 |
| Dec 17 2012 |
16528 |
493.44 |
| Dec 10 2012 |
16350 |
493.44 |
| Dec 03 2012 |
16539 |
493.44 |
| Nov 26 2012 |
16439 |
493.44 |
| Nov 19 2012 |
16484 |
493.44 |
| Nov 12 2012 |
16581 |
493.44 |
