| Oct 26 2023 |
4224 |
433.33 |
| Oct 19 2023 |
5157 |
436.39 |
| Oct 12 2023 |
4999 |
436.39 |
| Oct 05 2023 |
5045 |
436.39 |
| Sep 28 2023 |
5022 |
436.39 |
| Sep 21 2023 |
5164 |
441.04 |
| Sep 14 2023 |
5236 |
441.04 |
| Sep 07 2023 |
5261 |
441.04 |
| Aug 31 2023 |
5280 |
441.04 |
| Aug 24 2023 |
5273 |
441.04 |
| Aug 17 2023 |
5265 |
441.04 |
| Aug 10 2023 |
5267 |
441.04 |
| Aug 03 2023 |
5275 |
441.04 |
| Jul 27 2023 |
5270 |
441.04 |
| Sep 29 2015 |
18429 |
503.71 |
| Sep 22 2015 |
16607 |
503.71 |
| Sep 15 2015 |
17798 |
503.71 |
| Sep 14 2015 |
17769 |
503.71 |
| Sep 07 2015 |
17737 |
503.71 |
| Aug 31 2015 |
17766 |
503.71 |
| Aug 24 2015 |
17676 |
503.71 |
| Aug 17 2015 |
17702 |
503.71 |
| Aug 10 2015 |
17714 |
503.71 |
| Aug 03 2015 |
17713 |
503.71 |
| Jul 27 2015 |
17713 |
503.71 |
| Jul 20 2015 |
17712 |
503.71 |
| Jul 13 2015 |
17712 |
503.71 |
| Jul 06 2015 |
17712 |
503.71 |
| Jun 29 2015 |
17712 |
503.71 |
| Jun 22 2015 |
17712 |
503.71 |
| Jun 15 2015 |
17712 |
503.71 |
| Jun 08 2015 |
17835 |
503.71 |
| Jun 01 2015 |
17835 |
503.71 |
| May 25 2015 |
17835 |
503.71 |
| May 18 2015 |
17835 |
503.71 |
| May 11 2015 |
17835 |
503.71 |
| May 04 2015 |
17835 |
503.71 |
| Apr 27 2015 |
17816 |
503.71 |
| Apr 20 2015 |
17803 |
503.71 |
| Apr 13 2015 |
17803 |
503.71 |
| Apr 06 2015 |
17831 |
503.71 |
| Mar 30 2015 |
17831 |
503.71 |
| Mar 23 2015 |
17849 |
503.71 |
| Mar 16 2015 |
17838 |
503.71 |
| Mar 09 2015 |
17836 |
503.71 |
| Mar 02 2015 |
17825 |
503.71 |
| Feb 23 2015 |
17702 |
503.71 |
| Feb 16 2015 |
17678 |
503.71 |
| Feb 09 2015 |
17689 |
503.71 |
| Feb 02 2015 |
17698 |
503.71 |
| Jan 26 2015 |
17687 |
503.71 |
| Jan 19 2015 |
17668 |
503.71 |
| Jan 12 2015 |
17538 |
503.71 |
| Jan 05 2015 |
17830 |
503.71 |
| Dec 29 2014 |
17828 |
503.71 |
| Dec 22 2014 |
17875 |
503.71 |
| Dec 15 2014 |
17595 |
503.71 |
| Dec 08 2014 |
17766 |
503.71 |
| Dec 01 2014 |
17861 |
503.71 |
| Nov 24 2014 |
17895 |
503.71 |
| Nov 17 2014 |
18068 |
503.71 |
| Nov 10 2014 |
18192 |
503.71 |
| Nov 03 2014 |
18117 |
503.71 |
| Oct 27 2014 |
18116 |
503.71 |
| Oct 20 2014 |
25885 |
582.82 |
| Oct 13 2014 |
25777 |
582.82 |
| Oct 06 2014 |
28520 |
622.37 |
| Sep 29 2014 |
27808 |
610.61 |
| Sep 22 2014 |
27962 |
610.61 |
| Sep 15 2014 |
28193 |
617.99 |
| Sep 08 2014 |
27872 |
617.99 |
| Sep 01 2014 |
27972 |
617.99 |
| Aug 25 2014 |
28030 |
617.99 |
| Aug 18 2014 |
28046 |
617.99 |
| Aug 11 2014 |
28045 |
617.99 |
| Aug 04 2014 |
28045 |
617.99 |
| Jul 28 2014 |
28045 |
617.99 |
| Jul 21 2014 |
28063 |
617.99 |
| Jul 14 2014 |
28064 |
617.99 |
| Jul 07 2014 |
28064 |
617.99 |
| Jun 30 2014 |
28064 |
617.99 |
| Jun 23 2014 |
28064 |
617.99 |
| Jun 16 2014 |
28064 |
617.99 |
| Jun 09 2014 |
28064 |
617.99 |
| Jun 02 2014 |
28064 |
617.99 |
| May 26 2014 |
28064 |
617.99 |
| May 19 2014 |
28064 |
617.99 |
| May 12 2014 |
28065 |
617.99 |
| May 05 2014 |
28065 |
617.99 |
| Apr 28 2014 |
28066 |
617.99 |
| Apr 21 2014 |
28066 |
617.99 |
| Apr 14 2014 |
28079 |
617.99 |
| Apr 07 2014 |
28079 |
617.99 |
| Mar 31 2014 |
28080 |
617.99 |
| Mar 24 2014 |
28080 |
617.99 |
| Mar 17 2014 |
28080 |
617.99 |
| Mar 10 2014 |
28079 |
617.99 |
| Mar 03 2014 |
28079 |
617.99 |
| Feb 24 2014 |
28073 |
617.99 |
| Feb 17 2014 |
28094 |
617.99 |
| Feb 10 2014 |
28092 |
617.99 |
| Feb 03 2014 |
28088 |
617.99 |
| Jan 27 2014 |
28148 |
617.99 |
| Jan 20 2014 |
28087 |
617.99 |
| Jan 13 2014 |
27913 |
617.99 |
| Jan 06 2014 |
27847 |
617.99 |
| Dec 30 2013 |
28021 |
617.99 |
| Dec 23 2013 |
27814 |
617.99 |
| Dec 16 2013 |
27564 |
617.99 |
| Dec 09 2013 |
27610 |
617.99 |
| Dec 02 2013 |
27901 |
617.99 |
| Nov 25 2013 |
28387 |
617.99 |
| Nov 18 2013 |
28392 |
617.99 |
| Nov 11 2013 |
28440 |
617.99 |
| Nov 04 2013 |
28334 |
617.99 |
| Oct 28 2013 |
27709 |
613.6 |
| Oct 21 2013 |
23606 |
571.07 |
| Oct 14 2013 |
22980 |
563.06 |
| Oct 07 2013 |
23313 |
570.85 |
| Sep 30 2013 |
20316 |
536.22 |
| Sep 23 2013 |
20268 |
536.22 |
| Sep 16 2013 |
20063 |
536.22 |
| Sep 09 2013 |
19980 |
536.22 |
| Sep 02 2013 |
20123 |
536.22 |
| Aug 26 2013 |
20091 |
536.22 |
| Aug 19 2013 |
20113 |
536.22 |
| Aug 12 2013 |
20113 |
536.22 |
| Aug 05 2013 |
20115 |
536.22 |
| Jul 29 2013 |
20116 |
536.22 |
| Jul 22 2013 |
20163 |
536.22 |
| Jul 15 2013 |
20163 |
536.22 |
| Jul 08 2013 |
20163 |
536.22 |
| Jul 01 2013 |
20163 |
536.22 |
| Jun 24 2013 |
20164 |
536.22 |
| Jun 17 2013 |
20164 |
536.22 |
| Jun 10 2013 |
20164 |
536.22 |
| Jun 03 2013 |
20164 |
536.22 |
| May 27 2013 |
20164 |
536.22 |
| May 20 2013 |
20164 |
536.22 |
| May 13 2013 |
20164 |
536.22 |
| May 06 2013 |
20164 |
536.22 |
| Apr 29 2013 |
20164 |
536.22 |
| Apr 22 2013 |
20124 |
536.22 |
| Apr 15 2013 |
20131 |
536.22 |
| Apr 08 2013 |
20131 |
536.22 |
| Apr 01 2013 |
20131 |
536.22 |
| Mar 25 2013 |
20122 |
536.22 |
| Mar 18 2013 |
20122 |
536.22 |
| Mar 11 2013 |
20122 |
536.22 |
| Mar 04 2013 |
20122 |
536.22 |
| Feb 25 2013 |
20122 |
536.22 |
| Feb 18 2013 |
20125 |
536.22 |
| Feb 11 2013 |
20134 |
536.22 |
| Feb 04 2013 |
20100 |
536.22 |
| Jan 28 2013 |
20140 |
536.22 |
| Jan 21 2013 |
20153 |
536.22 |
| Jan 14 2013 |
20261 |
536.22 |
| Jan 07 2013 |
20213 |
536.22 |
| Dec 31 2012 |
20230 |
536.22 |
| Dec 24 2012 |
20236 |
536.22 |
| Dec 17 2012 |
20226 |
536.22 |
| Dec 10 2012 |
20025 |
536.22 |
| Dec 03 2012 |
20236 |
536.22 |
| Nov 26 2012 |
20123 |
536.22 |
| Nov 19 2012 |
20213 |
536.22 |
| Nov 12 2012 |
20322 |
536.22 |
