Sep 09 2016 |
27468 |
581.64 |
Sep 02 2016 |
27396 |
581.64 |
Aug 26 2016 |
27448 |
581.64 |
Aug 19 2016 |
26941 |
581.64 |
Aug 12 2016 |
26931 |
581.64 |
Aug 05 2016 |
26952 |
581.64 |
Jul 29 2016 |
26954 |
581.64 |
Jul 22 2016 |
26922 |
581.64 |
Jun 28 2016 |
26924 |
581.64 |
Jun 21 2016 |
27000 |
581.64 |
Jun 14 2016 |
27000 |
581.64 |
Jun 07 2016 |
27002 |
581.64 |
May 31 2016 |
27009 |
581.64 |
May 24 2016 |
27009 |
581.64 |
May 17 2016 |
26985 |
581.64 |
May 10 2016 |
26986 |
581.64 |
May 03 2016 |
26992 |
581.64 |
Apr 26 2016 |
26987 |
581.64 |
Apr 19 2016 |
26949 |
581.64 |
Apr 12 2016 |
27007 |
581.64 |
Apr 05 2016 |
27007 |
581.64 |
Mar 29 2016 |
27007 |
581.64 |
Mar 22 2016 |
26988 |
581.64 |
Mar 15 2016 |
26988 |
581.64 |
Mar 08 2016 |
27010 |
581.64 |
Mar 01 2016 |
27005 |
581.64 |
Feb 23 2016 |
27002 |
581.64 |
Feb 16 2016 |
26920 |
581.64 |
Feb 09 2016 |
26920 |
581.64 |
Feb 02 2016 |
26860 |
581.64 |
Jan 26 2016 |
26904 |
581.64 |
Jan 19 2016 |
26917 |
581.64 |
Jan 12 2016 |
26474 |
581.64 |
Jan 05 2016 |
26946 |
581.64 |
Dec 29 2015 |
26981 |
581.64 |
Dec 22 2015 |
26772 |
581.64 |
Dec 15 2015 |
26659 |
581.64 |
Dec 08 2015 |
26993 |
581.64 |
Dec 01 2015 |
27131 |
581.64 |
Nov 24 2015 |
26873 |
581.64 |
Nov 17 2015 |
26549 |
581.64 |
Nov 10 2015 |
26566 |
581.64 |
Nov 03 2015 |
26673 |
581.64 |
Oct 27 2015 |
26785 |
581.64 |
Oct 20 2015 |
26774 |
581.64 |
Oct 13 2015 |
26069 |
581.64 |
Oct 06 2015 |
26092 |
581.64 |
Sep 29 2015 |
26041 |
581.64 |
Sep 22 2015 |
4971 |
581.64 |
Sep 15 2015 |
4368 |
581.64 |
Oct 07 2013 |
19437 |
524.52 |
Sep 30 2013 |
19319 |
524.52 |
Sep 23 2013 |
19287 |
524.52 |
Sep 16 2013 |
19140 |
524.52 |
Sep 09 2013 |
19049 |
524.52 |
Sep 02 2013 |
19174 |
524.52 |
Aug 26 2013 |
19137 |
524.52 |
Aug 19 2013 |
19159 |
524.52 |
Aug 12 2013 |
19159 |
524.52 |
Aug 05 2013 |
19161 |
524.52 |
Jul 29 2013 |
19162 |
524.52 |
Jul 22 2013 |
19207 |
524.52 |
Jul 15 2013 |
19207 |
524.52 |
Jul 08 2013 |
19207 |
524.52 |
Jul 01 2013 |
19207 |
524.52 |
Jun 24 2013 |
19208 |
524.52 |
Jun 17 2013 |
19208 |
524.52 |
Jun 10 2013 |
19208 |
524.52 |
Jun 03 2013 |
19208 |
524.52 |
May 27 2013 |
19208 |
524.52 |
May 20 2013 |
19208 |
524.52 |
May 13 2013 |
19208 |
524.52 |
May 06 2013 |
19208 |
524.52 |
Apr 29 2013 |
19208 |
524.52 |
Apr 22 2013 |
19169 |
524.52 |
Apr 15 2013 |
19176 |
524.52 |
Apr 08 2013 |
19176 |
524.52 |
Apr 01 2013 |
19176 |
524.52 |
Mar 25 2013 |
19169 |
524.52 |
Mar 18 2013 |
19169 |
524.52 |
Mar 11 2013 |
19169 |
524.52 |
Mar 04 2013 |
19169 |
524.52 |
Feb 25 2013 |
19169 |
524.52 |
Feb 18 2013 |
19172 |
524.52 |
Feb 11 2013 |
19181 |
524.52 |
Feb 04 2013 |
19148 |
524.52 |
Jan 28 2013 |
19186 |
524.52 |
Jan 21 2013 |
19199 |
524.52 |
Jan 14 2013 |
19307 |
524.52 |
Jan 07 2013 |
19259 |
524.52 |
Dec 31 2012 |
19268 |
524.52 |
Dec 24 2012 |
19267 |
524.52 |
Dec 17 2012 |
19261 |
524.52 |
Dec 10 2012 |
19074 |
524.52 |
Dec 03 2012 |
19288 |
524.52 |
Nov 26 2012 |
19198 |
524.52 |
Nov 19 2012 |
19247 |
524.52 |
Nov 12 2012 |
19342 |
524.52 |