| May 04 2024 |
3895 |
430.43 |
| May 03 2024 |
3895 |
430.43 |
| Apr 25 2024 |
3901 |
430.43 |
| Apr 18 2024 |
3901 |
430.43 |
| Apr 11 2024 |
3914 |
430.43 |
| Apr 04 2024 |
3914 |
430.43 |
| Mar 28 2024 |
3914 |
430.43 |
| Mar 21 2024 |
3914 |
430.43 |
| Mar 14 2024 |
3914 |
430.43 |
| Mar 07 2024 |
3914 |
430.43 |
| Feb 29 2024 |
3914 |
430.43 |
| Feb 22 2024 |
3918 |
430.43 |
| Feb 15 2024 |
3923 |
430.43 |
| Feb 08 2024 |
3923 |
430.43 |
| Feb 01 2024 |
3927 |
430.43 |
| Jan 25 2024 |
3921 |
430.43 |
| Jan 18 2024 |
3946 |
430.43 |
| Jan 11 2024 |
4021 |
430.43 |
| Jan 04 2024 |
4036 |
430.43 |
| Dec 28 2023 |
4031 |
430.43 |
| Dec 21 2023 |
4024 |
430.43 |
| Dec 14 2023 |
4035 |
430.43 |
| Dec 07 2023 |
4058 |
430.43 |
| Nov 30 2023 |
4181 |
430.43 |
| Nov 23 2023 |
4193 |
430.43 |
| Nov 16 2023 |
4314 |
430.43 |
| Nov 09 2023 |
4176 |
430.43 |
| Nov 02 2023 |
4123 |
430.43 |
| Oct 26 2023 |
4131 |
430.43 |
| Oct 19 2023 |
4198 |
430.43 |
| Oct 12 2023 |
4132 |
430.43 |
| Oct 05 2023 |
4000 |
430.43 |
| Sep 28 2023 |
3807 |
430.43 |
| Sep 21 2023 |
3565 |
425 |
| Sep 14 2023 |
3500 |
425 |
| Sep 07 2023 |
3395 |
425 |
| Aug 31 2023 |
3348 |
425 |
| Aug 24 2023 |
3287 |
425 |
| Aug 17 2023 |
3313 |
425 |
| Aug 10 2023 |
3315 |
425 |
| Aug 03 2023 |
3315 |
425 |
| Jul 27 2023 |
3305 |
425 |
| Sep 29 2015 |
6434 |
379.03 |
| Sep 22 2015 |
3055 |
379.03 |
| Sep 15 2015 |
4210 |
379.03 |
| Sep 14 2015 |
6298 |
379.03 |
| Sep 07 2015 |
6314 |
379.03 |
| Aug 31 2015 |
6285 |
379.03 |
| Aug 24 2015 |
6250 |
379.03 |
| Aug 17 2015 |
6255 |
379.03 |
| Aug 10 2015 |
6262 |
379.03 |
| Aug 03 2015 |
6262 |
379.03 |
| Jul 27 2015 |
6262 |
379.03 |
| Jul 20 2015 |
6262 |
379.03 |
| Jul 13 2015 |
6262 |
379.03 |
| Jul 06 2015 |
6262 |
379.03 |
| Jun 29 2015 |
6262 |
379.03 |
| Jun 22 2015 |
6262 |
379.03 |
| Jun 15 2015 |
6262 |
379.03 |
| Jun 08 2015 |
6319 |
379.03 |
| Jun 01 2015 |
6319 |
379.03 |
| May 25 2015 |
6319 |
379.03 |
| May 18 2015 |
6319 |
379.03 |
| May 11 2015 |
6319 |
379.03 |
| May 04 2015 |
6319 |
379.03 |
| Apr 27 2015 |
6316 |
379.03 |
| Apr 20 2015 |
6309 |
379.03 |
| Apr 13 2015 |
6308 |
379.03 |
| Apr 06 2015 |
6313 |
379.03 |
| Mar 30 2015 |
6313 |
379.03 |
| Mar 23 2015 |
6323 |
379.03 |
| Mar 16 2015 |
6319 |
379.03 |
| Mar 09 2015 |
6318 |
379.03 |
| Mar 02 2015 |
6313 |
379.03 |
| Feb 23 2015 |
6256 |
379.03 |
| Feb 16 2015 |
6255 |
379.03 |
| Feb 09 2015 |
6264 |
379.03 |
| Feb 02 2015 |
6269 |
379.03 |
| Jan 26 2015 |
6277 |
379.03 |
| Jan 19 2015 |
6258 |
379.03 |
| Jan 12 2015 |
6166 |
379.03 |
| Jan 05 2015 |
6370 |
379.03 |
| Dec 29 2014 |
6355 |
379.03 |
| Dec 22 2014 |
6383 |
379.03 |
| Dec 15 2014 |
6253 |
379.03 |
| Dec 08 2014 |
6307 |
379.03 |
| Dec 01 2014 |
6334 |
379.03 |
| Nov 24 2014 |
6373 |
379.03 |
| Nov 17 2014 |
6404 |
379.03 |
| Nov 10 2014 |
6465 |
379.03 |
| Nov 03 2014 |
6391 |
379.03 |
| Oct 27 2014 |
6411 |
379.03 |
| Oct 20 2014 |
6505 |
379.03 |
| Oct 13 2014 |
6410 |
379.03 |
| Sep 29 2014 |
7801 |
397.35 |
| Sep 22 2014 |
7846 |
397.35 |
| Sep 15 2014 |
11513 |
439.23 |
| Sep 08 2014 |
11484 |
439.23 |
| Sep 01 2014 |
11553 |
439.23 |
| Aug 25 2014 |
11567 |
439.23 |
| Aug 18 2014 |
11568 |
439.23 |
| Aug 11 2014 |
11568 |
439.23 |
| Aug 04 2014 |
11568 |
439.23 |
| Jul 28 2014 |
11568 |
439.23 |
| Jul 21 2014 |
11587 |
439.23 |
| Jul 14 2014 |
11587 |
439.23 |
| Jul 07 2014 |
11587 |
439.23 |
| Jun 30 2014 |
11587 |
439.23 |
| Jun 23 2014 |
11587 |
439.23 |
| Jun 16 2014 |
11587 |
439.23 |
| Jun 09 2014 |
11587 |
439.23 |
| Jun 02 2014 |
11587 |
439.23 |
| May 26 2014 |
11587 |
439.23 |
| May 19 2014 |
11587 |
439.23 |
| May 12 2014 |
11588 |
439.23 |
| May 05 2014 |
11588 |
439.23 |
| Apr 28 2014 |
11589 |
439.23 |
| Apr 21 2014 |
11589 |
439.23 |
| Apr 14 2014 |
11607 |
439.23 |
| Apr 07 2014 |
11607 |
439.23 |
| Mar 31 2014 |
11608 |
439.23 |
| Mar 24 2014 |
11608 |
439.23 |
| Mar 17 2014 |
11608 |
439.23 |
| Mar 10 2014 |
11608 |
439.23 |
| Mar 03 2014 |
11608 |
439.23 |
| Feb 24 2014 |
11603 |
439.23 |
| Feb 17 2014 |
11615 |
439.23 |
| Feb 10 2014 |
11613 |
439.23 |
| Feb 03 2014 |
11596 |
439.23 |
| Jan 27 2014 |
11656 |
439.23 |
| Jan 20 2014 |
11607 |
439.23 |
| Jan 13 2014 |
11438 |
439.23 |
| Jan 06 2014 |
11386 |
439.23 |
| Dec 30 2013 |
11487 |
439.23 |
| Dec 23 2013 |
11284 |
439.23 |
| Dec 16 2013 |
11140 |
439.23 |
| Dec 09 2013 |
11173 |
439.23 |
| Dec 02 2013 |
11359 |
439.23 |
| Nov 25 2013 |
11549 |
439.23 |
| Nov 18 2013 |
11654 |
439.23 |
| Nov 11 2013 |
11605 |
439.23 |
| Nov 04 2013 |
11492 |
439.23 |
| Oct 28 2013 |
11396 |
439.23 |
| Oct 21 2013 |
15910 |
486.3 |
| Oct 14 2013 |
20194 |
530.78 |
| Oct 07 2013 |
17767 |
507.21 |
| Sep 30 2013 |
18511 |
515.91 |
| Sep 23 2013 |
18480 |
515.91 |
| Sep 16 2013 |
18352 |
515.91 |
| Sep 09 2013 |
18286 |
515.91 |
| Sep 02 2013 |
18412 |
515.91 |
| Aug 26 2013 |
18378 |
515.91 |
| Aug 19 2013 |
18398 |
515.91 |
| Aug 12 2013 |
18398 |
515.91 |
| Aug 05 2013 |
18400 |
515.91 |
| Jul 29 2013 |
18401 |
515.91 |
| Jul 22 2013 |
18446 |
515.91 |
| Jul 15 2013 |
18446 |
515.91 |
| Jul 08 2013 |
18446 |
515.91 |
| Jul 01 2013 |
18446 |
515.91 |
| Jun 24 2013 |
18447 |
515.91 |
| Jun 17 2013 |
18447 |
515.91 |
| Jun 10 2013 |
18447 |
515.91 |
| Jun 03 2013 |
18447 |
515.91 |
| May 27 2013 |
18447 |
515.91 |
| May 20 2013 |
18447 |
515.91 |
| May 13 2013 |
18447 |
515.91 |
| May 06 2013 |
18447 |
515.91 |
| Apr 29 2013 |
18447 |
515.91 |
| Apr 22 2013 |
18411 |
515.91 |
| Apr 15 2013 |
18418 |
515.91 |
| Apr 08 2013 |
18418 |
515.91 |
| Apr 01 2013 |
18418 |
515.91 |
| Mar 25 2013 |
18411 |
515.91 |
| Mar 18 2013 |
18411 |
515.91 |
| Mar 11 2013 |
18411 |
515.91 |
| Mar 04 2013 |
18411 |
515.91 |
| Feb 25 2013 |
18411 |
515.91 |
| Feb 18 2013 |
18414 |
515.91 |
| Feb 11 2013 |
18423 |
515.91 |
| Feb 04 2013 |
18385 |
515.91 |
| Jan 28 2013 |
18421 |
515.91 |
| Jan 21 2013 |
18433 |
515.91 |
| Jan 14 2013 |
18537 |
515.91 |
| Jan 07 2013 |
18491 |
515.91 |
| Dec 31 2012 |
18493 |
515.91 |
| Dec 24 2012 |
18483 |
515.91 |
| Dec 17 2012 |
18485 |
515.91 |
| Dec 10 2012 |
18318 |
515.91 |
| Dec 03 2012 |
18519 |
515.91 |
| Nov 26 2012 |
18398 |
515.91 |
| Nov 19 2012 |
18465 |
515.91 |
| Nov 12 2012 |
18560 |
515.91 |
