| Sep 29 2015 |
1012 |
246.64 |
| Sep 22 2015 |
20489 |
246.64 |
| Sep 15 2015 |
25417 |
266.45 |
| Sep 14 2015 |
1474 |
266.45 |
| Sep 07 2015 |
1478 |
266.45 |
| Aug 31 2015 |
1529 |
269.1 |
| Aug 24 2015 |
1518 |
269.1 |
| Aug 17 2015 |
1518 |
269.1 |
| Aug 10 2015 |
1521 |
269.1 |
| Aug 03 2015 |
1521 |
269.1 |
| Jul 27 2015 |
1521 |
269.1 |
| Jul 20 2015 |
1521 |
269.1 |
| Jul 13 2015 |
1521 |
269.1 |
| Jul 06 2015 |
1521 |
269.1 |
| Jun 29 2015 |
1521 |
269.1 |
| Jun 22 2015 |
1521 |
269.1 |
| Jun 15 2015 |
1521 |
269.1 |
| Jun 08 2015 |
1539 |
269.1 |
| Jun 01 2015 |
1539 |
269.1 |
| May 25 2015 |
1539 |
269.1 |
| May 18 2015 |
1539 |
269.1 |
| May 11 2015 |
1539 |
269.1 |
| May 04 2015 |
1539 |
269.1 |
| Apr 27 2015 |
1539 |
269.1 |
| Apr 20 2015 |
1538 |
269.1 |
| Apr 13 2015 |
1538 |
269.1 |
| Apr 06 2015 |
1538 |
269.1 |
| Mar 30 2015 |
1538 |
269.1 |
| Mar 23 2015 |
1541 |
269.1 |
| Mar 16 2015 |
1541 |
269.1 |
| Mar 09 2015 |
1541 |
269.1 |
| Mar 02 2015 |
1543 |
269.1 |
| Feb 23 2015 |
1525 |
269.1 |
| Feb 16 2015 |
1529 |
269.1 |
| Feb 09 2015 |
1537 |
269.1 |
| Feb 02 2015 |
1539 |
269.1 |
| Jan 26 2015 |
1539 |
269.1 |
| Jan 19 2015 |
1526 |
269.1 |
| Jan 12 2015 |
1494 |
269.1 |
| Jan 05 2015 |
1544 |
269.1 |
| Dec 29 2014 |
1515 |
269.1 |
| Dec 22 2014 |
1527 |
269.1 |
| Dec 15 2014 |
1465 |
269.1 |
| Dec 08 2014 |
1467 |
269.1 |
| Dec 01 2014 |
1507 |
269.1 |
| Nov 24 2014 |
1530 |
269.1 |
| Nov 17 2014 |
1532 |
269.1 |
| Nov 10 2014 |
1549 |
269.1 |
| Nov 03 2014 |
1500 |
269.1 |
| Oct 27 2014 |
1520 |
269.1 |
| Oct 20 2014 |
1555 |
269.1 |
| Oct 13 2014 |
1478 |
269.1 |
| Sep 29 2014 |
1505 |
270.13 |
| Sep 22 2014 |
2068 |
288.75 |
| Sep 15 2014 |
1935 |
284.35 |
| Sep 08 2014 |
1958 |
284.35 |
| Sep 01 2014 |
1965 |
284.35 |
| Aug 25 2014 |
1972 |
284.35 |
| Aug 18 2014 |
1974 |
284.35 |
| Aug 11 2014 |
1974 |
284.35 |
| Aug 04 2014 |
1974 |
284.35 |
| Jul 28 2014 |
1974 |
284.35 |
| Jul 21 2014 |
1976 |
284.35 |
| Jul 14 2014 |
1976 |
284.35 |
| Jul 07 2014 |
1976 |
284.35 |
| Jun 30 2014 |
1976 |
284.35 |
| Jun 23 2014 |
1976 |
284.35 |
| Jun 16 2014 |
1976 |
284.35 |
| Jun 09 2014 |
1976 |
284.35 |
| Jun 02 2014 |
1976 |
284.35 |
| May 26 2014 |
1976 |
284.35 |
| May 19 2014 |
1976 |
284.35 |
| May 12 2014 |
1976 |
284.35 |
| May 05 2014 |
1976 |
284.35 |
| Apr 28 2014 |
1976 |
284.35 |
| Apr 21 2014 |
1976 |
284.35 |
| Apr 14 2014 |
1978 |
284.35 |
| Apr 07 2014 |
1978 |
284.35 |
| Mar 31 2014 |
1978 |
284.35 |
| Mar 24 2014 |
1978 |
284.35 |
| Mar 17 2014 |
1978 |
284.35 |
| Mar 10 2014 |
1978 |
284.35 |
| Mar 03 2014 |
1978 |
284.35 |
| Feb 24 2014 |
1971 |
284.35 |
| Feb 17 2014 |
1971 |
284.35 |
| Feb 10 2014 |
1967 |
284.35 |
| Feb 03 2014 |
1960 |
284.35 |
| Jan 27 2014 |
1986 |
284.35 |
| Jan 20 2014 |
1968 |
284.35 |
| Jan 13 2014 |
1907 |
284.35 |
| Jan 06 2014 |
1877 |
284.35 |
| Dec 30 2013 |
1906 |
284.35 |
| Dec 23 2013 |
1758 |
284.35 |
| Dec 16 2013 |
1747 |
284.35 |
| Dec 09 2013 |
1744 |
284.35 |
| Dec 02 2013 |
1779 |
284.35 |
| Nov 25 2013 |
1790 |
284.35 |
| Nov 18 2013 |
1854 |
284.35 |
| Nov 11 2013 |
1871 |
284.35 |
| Nov 04 2013 |
1927 |
284.35 |
| Oct 28 2013 |
1894 |
284.35 |
| Oct 21 2013 |
1708 |
280.02 |
| Oct 14 2013 |
2152 |
293.83 |
| Oct 07 2013 |
2273 |
297.89 |
| Sep 30 2013 |
2476 |
303.97 |
| Sep 23 2013 |
2453 |
303.97 |
| Sep 16 2013 |
2483 |
303.97 |
| Sep 09 2013 |
2476 |
303.97 |
| Sep 02 2013 |
2502 |
303.97 |
| Aug 26 2013 |
2491 |
303.97 |
| Aug 19 2013 |
2496 |
303.97 |
| Aug 12 2013 |
2496 |
303.97 |
| Aug 05 2013 |
2497 |
303.97 |
| Jul 29 2013 |
2497 |
303.97 |
| Jul 22 2013 |
2504 |
303.97 |
| Jul 15 2013 |
2504 |
303.97 |
| Jul 08 2013 |
2503 |
303.97 |
| Jul 01 2013 |
2503 |
303.97 |
| Jun 24 2013 |
2503 |
303.97 |
| Jun 17 2013 |
2503 |
303.97 |
| Jun 10 2013 |
2503 |
303.97 |
| Jun 03 2013 |
2503 |
303.97 |
| May 27 2013 |
2503 |
303.97 |
| May 20 2013 |
2503 |
303.97 |
| May 13 2013 |
2503 |
303.97 |
| May 06 2013 |
2503 |
303.97 |
| Apr 29 2013 |
2503 |
303.97 |
| Apr 22 2013 |
2500 |
303.97 |
| Apr 15 2013 |
2504 |
303.97 |
| Apr 08 2013 |
2504 |
303.97 |
| Apr 01 2013 |
2504 |
303.97 |
| Mar 25 2013 |
2504 |
303.97 |
| Mar 18 2013 |
2504 |
303.97 |
| Mar 11 2013 |
2504 |
303.97 |
| Mar 04 2013 |
2504 |
303.97 |
| Feb 25 2013 |
2504 |
303.97 |
| Feb 18 2013 |
2509 |
303.97 |
| Feb 11 2013 |
2517 |
303.97 |
| Feb 04 2013 |
2505 |
303.97 |
| Jan 28 2013 |
2524 |
303.97 |
| Jan 21 2013 |
2529 |
303.97 |
| Jan 14 2013 |
2557 |
303.97 |
| Jan 07 2013 |
2538 |
303.97 |
| Dec 31 2012 |
2539 |
303.97 |
| Dec 24 2012 |
2541 |
303.97 |
| Dec 17 2012 |
2554 |
303.97 |
| Dec 10 2012 |
2543 |
303.97 |
| Dec 03 2012 |
2583 |
303.97 |
| Nov 26 2012 |
2500 |
303.97 |
| Nov 19 2012 |
2551 |
303.97 |
| Nov 12 2012 |
2560 |
303.97 |
