| May 04 2024 |
463 |
423.23 |
| May 03 2024 |
463 |
423.23 |
| Apr 25 2024 |
463 |
423.23 |
| Apr 18 2024 |
463 |
423.23 |
| Apr 11 2024 |
463 |
423.23 |
| Apr 04 2024 |
463 |
423.23 |
| Mar 28 2024 |
463 |
423.23 |
| Mar 21 2024 |
463 |
423.23 |
| Mar 14 2024 |
463 |
423.23 |
| Mar 07 2024 |
463 |
423.23 |
| Feb 29 2024 |
463 |
423.23 |
| Feb 22 2024 |
463 |
423.23 |
| Feb 15 2024 |
465 |
423.23 |
| Feb 08 2024 |
466 |
423.23 |
| Feb 01 2024 |
466 |
423.23 |
| Jan 25 2024 |
467 |
423.23 |
| Jan 18 2024 |
468 |
423.23 |
| Jan 11 2024 |
463 |
423.23 |
| Jan 04 2024 |
471 |
423.23 |
| Dec 28 2023 |
469 |
423.23 |
| Dec 21 2023 |
469 |
423.23 |
| Dec 14 2023 |
470 |
423.23 |
| Dec 07 2023 |
458 |
423.23 |
| Nov 30 2023 |
462 |
423.23 |
| Nov 23 2023 |
448 |
423.23 |
| Nov 16 2023 |
453 |
423.23 |
| Nov 09 2023 |
492 |
430.14 |
| Nov 02 2023 |
499 |
430.14 |
| Oct 26 2023 |
443 |
425.24 |
| Oct 19 2023 |
447 |
425.24 |
| Oct 12 2023 |
443 |
425.24 |
| Oct 05 2023 |
472 |
430.4 |
| Sep 28 2023 |
476 |
430.4 |
| Sep 21 2023 |
451 |
427.08 |
| Sep 14 2023 |
454 |
427.08 |
| Sep 07 2023 |
455 |
427.74 |
| Aug 31 2023 |
455 |
427.74 |
| Aug 24 2023 |
454 |
427.74 |
| Aug 17 2023 |
452 |
427.74 |
| Aug 10 2023 |
452 |
427.74 |
| Aug 03 2023 |
452 |
427.74 |
| Jul 27 2023 |
450 |
427.74 |
| Sep 29 2015 |
10384 |
426.37 |
| Sep 22 2015 |
20321 |
426.37 |
| Sep 15 2015 |
19745 |
420.2 |
| Sep 14 2015 |
9513 |
420.2 |
| Sep 07 2015 |
9557 |
420.2 |
| Aug 31 2015 |
9524 |
420.2 |
| Aug 24 2015 |
9480 |
420.2 |
| Aug 17 2015 |
9494 |
420.2 |
| Aug 10 2015 |
9497 |
420.2 |
| Aug 03 2015 |
9497 |
420.2 |
| Jul 27 2015 |
9497 |
420.2 |
| Jul 20 2015 |
9498 |
420.2 |
| Jul 13 2015 |
9498 |
420.2 |
| Jul 06 2015 |
9498 |
420.2 |
| Jun 29 2015 |
9498 |
420.2 |
| Jun 22 2015 |
9498 |
420.2 |
| Jun 15 2015 |
9498 |
420.2 |
| Jun 08 2015 |
9572 |
420.2 |
| Jun 01 2015 |
9572 |
420.2 |
| May 25 2015 |
9572 |
420.2 |
| May 18 2015 |
9572 |
420.2 |
| May 11 2015 |
9572 |
420.2 |
| May 04 2015 |
9572 |
420.2 |
| Apr 27 2015 |
9566 |
420.2 |
| Apr 20 2015 |
9556 |
420.2 |
| Apr 13 2015 |
9555 |
420.2 |
| Apr 06 2015 |
9573 |
420.2 |
| Mar 30 2015 |
9573 |
420.2 |
| Mar 23 2015 |
9585 |
420.2 |
| Mar 16 2015 |
9577 |
420.2 |
| Mar 09 2015 |
9577 |
420.2 |
| Mar 02 2015 |
9568 |
420.2 |
| Feb 23 2015 |
9493 |
420.2 |
| Feb 16 2015 |
9487 |
420.2 |
| Feb 09 2015 |
9497 |
420.2 |
| Feb 02 2015 |
9502 |
420.2 |
| Jan 26 2015 |
9494 |
420.2 |
| Jan 19 2015 |
9467 |
420.2 |
| Jan 12 2015 |
9371 |
420.2 |
| Jan 05 2015 |
9631 |
420.2 |
| Dec 29 2014 |
9619 |
420.2 |
| Dec 22 2014 |
9661 |
420.2 |
| Dec 15 2014 |
9488 |
420.2 |
| Dec 08 2014 |
9545 |
420.2 |
| Dec 01 2014 |
9578 |
420.2 |
| Nov 24 2014 |
9602 |
420.2 |
| Nov 17 2014 |
9625 |
420.2 |
| Nov 10 2014 |
9698 |
420.2 |
| Nov 03 2014 |
9565 |
420.2 |
| Oct 27 2014 |
9608 |
420.2 |
| Oct 20 2014 |
12107 |
444.65 |
| Oct 13 2014 |
12030 |
444.65 |
| Oct 06 2014 |
19388 |
518 |
| Sep 29 2014 |
19584 |
518 |
| Sep 22 2014 |
19667 |
518 |
| Sep 15 2014 |
19495 |
518 |
| Sep 08 2014 |
19369 |
518 |
| Sep 01 2014 |
19444 |
518 |
| Aug 25 2014 |
19472 |
518 |
| Aug 18 2014 |
19479 |
518 |
| Aug 11 2014 |
19479 |
518 |
| Aug 04 2014 |
19479 |
518 |
| Jul 28 2014 |
19479 |
518 |
| Jul 21 2014 |
19498 |
518 |
| Jul 14 2014 |
19498 |
518 |
| Jul 07 2014 |
19498 |
518 |
| Jun 30 2014 |
19498 |
518 |
| Jun 23 2014 |
19498 |
518 |
| Jun 16 2014 |
19498 |
518 |
| Jun 09 2014 |
19498 |
518 |
| Jun 02 2014 |
19498 |
518 |
| May 26 2014 |
19498 |
518 |
| May 19 2014 |
19498 |
518 |
| May 12 2014 |
19500 |
518 |
| May 05 2014 |
19500 |
518 |
| Apr 28 2014 |
19501 |
518 |
| Apr 21 2014 |
19501 |
518 |
| Apr 14 2014 |
19517 |
518 |
| Apr 07 2014 |
19517 |
518 |
| Mar 31 2014 |
19518 |
518 |
| Mar 24 2014 |
19518 |
518 |
| Mar 17 2014 |
19518 |
518 |
| Mar 10 2014 |
19518 |
518 |
| Mar 03 2014 |
19518 |
518 |
| Feb 24 2014 |
19511 |
518 |
| Feb 17 2014 |
19526 |
518 |
| Feb 10 2014 |
19525 |
518 |
| Feb 03 2014 |
19515 |
518 |
| Jan 27 2014 |
19581 |
518 |
| Jan 20 2014 |
19527 |
518 |
| Jan 13 2014 |
19339 |
518 |
| Jan 06 2014 |
19290 |
518 |
| Dec 30 2013 |
19436 |
518 |
| Dec 23 2013 |
19207 |
518 |
| Dec 16 2013 |
19008 |
518 |
| Dec 09 2013 |
19041 |
518 |
| Dec 02 2013 |
19243 |
518 |
| Nov 25 2013 |
19558 |
518 |
| Nov 18 2013 |
19654 |
518 |
| Nov 11 2013 |
19660 |
518 |
| Nov 04 2013 |
19496 |
518 |
| Oct 21 2013 |
7699 |
398.72 |
| Oct 14 2013 |
7645 |
398.72 |
| Oct 07 2013 |
9792 |
424.96 |
| Sep 30 2013 |
9811 |
424.96 |
| Sep 23 2013 |
9817 |
424.96 |
| Sep 16 2013 |
9833 |
424.96 |
| Sep 09 2013 |
9854 |
424.96 |
| Sep 02 2013 |
9934 |
424.96 |
| Aug 26 2013 |
9900 |
424.96 |
| Aug 19 2013 |
9917 |
424.96 |
| Aug 12 2013 |
9917 |
424.96 |
| Aug 05 2013 |
9918 |
424.96 |
| Jul 29 2013 |
9919 |
424.96 |
| Jul 22 2013 |
9951 |
424.96 |
| Jul 15 2013 |
9951 |
424.96 |
| Jul 08 2013 |
9951 |
424.96 |
| Jul 01 2013 |
9951 |
424.96 |
| Jun 24 2013 |
9952 |
424.96 |
| Jun 17 2013 |
9952 |
424.96 |
| Jun 10 2013 |
9952 |
424.96 |
| Jun 03 2013 |
9952 |
424.96 |
| May 27 2013 |
9952 |
424.96 |
| May 20 2013 |
9952 |
424.96 |
| May 13 2013 |
9952 |
424.96 |
| May 06 2013 |
9952 |
424.96 |
| Apr 29 2013 |
9952 |
424.96 |
| Apr 22 2013 |
9932 |
424.96 |
| Apr 15 2013 |
9941 |
424.96 |
| Apr 08 2013 |
9941 |
424.96 |
| Apr 01 2013 |
9941 |
424.96 |
| Mar 25 2013 |
9938 |
424.96 |
| Mar 18 2013 |
9938 |
424.96 |
| Mar 11 2013 |
9938 |
424.96 |
| Mar 04 2013 |
9938 |
424.96 |
| Feb 25 2013 |
9938 |
424.96 |
| Feb 18 2013 |
9943 |
424.96 |
| Feb 11 2013 |
9953 |
424.96 |
| Feb 04 2013 |
9922 |
424.96 |
| Jan 28 2013 |
9967 |
424.96 |
| Jan 21 2013 |
9977 |
424.96 |
| Jan 14 2013 |
10055 |
424.96 |
| Jan 07 2013 |
10001 |
424.96 |
| Dec 31 2012 |
10014 |
424.96 |
| Dec 24 2012 |
10012 |
424.96 |
| Dec 17 2012 |
10038 |
424.96 |
| Dec 10 2012 |
9927 |
424.96 |
| Dec 03 2012 |
10066 |
424.96 |
| Nov 26 2012 |
9980 |
424.96 |
| Nov 19 2012 |
10057 |
424.96 |
| Nov 12 2012 |
10115 |
424.96 |
