| Apr 25 2024 |
7470 |
563.33 |
| Apr 18 2024 |
7470 |
563.33 |
| Apr 11 2024 |
7486 |
563.33 |
| Apr 04 2024 |
7486 |
563.33 |
| Mar 28 2024 |
7486 |
563.33 |
| Mar 21 2024 |
7486 |
563.33 |
| Mar 14 2024 |
7486 |
563.33 |
| Mar 07 2024 |
7486 |
563.33 |
| Feb 29 2024 |
7486 |
563.33 |
| Feb 22 2024 |
7492 |
563.33 |
| Feb 15 2024 |
7497 |
563.33 |
| Feb 08 2024 |
7499 |
563.33 |
| Feb 01 2024 |
7504 |
563.33 |
| Jan 25 2024 |
7498 |
563.33 |
| Jan 18 2024 |
7530 |
563.33 |
| Jan 11 2024 |
7632 |
563.33 |
| Jan 04 2024 |
7651 |
563.33 |
| Dec 28 2023 |
7643 |
563.33 |
| Dec 21 2023 |
7637 |
563.33 |
| Dec 14 2023 |
7682 |
563.33 |
| Dec 07 2023 |
7722 |
563.33 |
| Nov 30 2023 |
7971 |
563.33 |
| Nov 23 2023 |
7993 |
563.33 |
| Nov 16 2023 |
8260 |
563.33 |
| Nov 09 2023 |
8180 |
563.33 |
| Nov 02 2023 |
8100 |
563.33 |
| Oct 26 2023 |
8160 |
563.33 |
| Oct 19 2023 |
8314 |
563.33 |
| Oct 12 2023 |
8231 |
563.33 |
| Oct 05 2023 |
7995 |
563.33 |
| Sep 28 2023 |
7558 |
563.33 |
| Dec 08 2017 |
30402 |
637.51 |
| Dec 01 2017 |
30719 |
637.51 |
| Nov 24 2017 |
30740 |
637.51 |
| Nov 17 2017 |
32225 |
657.8 |
| Nov 10 2017 |
33128 |
657.8 |
| Nov 03 2017 |
33356 |
657.8 |
| Oct 27 2017 |
33636 |
657.8 |
| Oct 20 2017 |
33590 |
657.8 |
| Oct 13 2017 |
33245 |
657.8 |
| Oct 06 2017 |
32928 |
657.8 |
| Sep 29 2017 |
32942 |
657.8 |
| Sep 22 2017 |
32800 |
657.8 |
| Sep 15 2017 |
32774 |
657.8 |
| Sep 08 2017 |
32312 |
657.8 |
| Sep 01 2017 |
32330 |
657.8 |
| Aug 25 2017 |
32303 |
657.8 |
| Aug 18 2017 |
32331 |
657.8 |
| Aug 11 2017 |
32159 |
657.8 |
| Aug 04 2017 |
32183 |
657.8 |
| Jul 28 2017 |
32180 |
657.8 |
| Jul 21 2017 |
32218 |
657.8 |
| Jul 14 2017 |
32208 |
657.8 |
| Jul 07 2017 |
32202 |
657.8 |
| Jun 30 2017 |
32213 |
657.8 |
| Jun 23 2017 |
32212 |
657.8 |
| Jun 16 2017 |
32225 |
657.8 |
| Jun 09 2017 |
32194 |
657.8 |
| Jun 02 2017 |
32197 |
657.8 |
| May 26 2017 |
31958 |
657.8 |
| May 19 2017 |
32005 |
657.8 |
| May 12 2017 |
31941 |
657.8 |
| May 05 2017 |
31816 |
657.8 |
| Apr 28 2017 |
31767 |
657.8 |
| Apr 21 2017 |
31734 |
657.8 |
| Apr 14 2017 |
31789 |
657.8 |
| Apr 07 2017 |
31790 |
657.8 |
| Mar 31 2017 |
31789 |
657.8 |
| Mar 24 2017 |
31791 |
657.8 |
| Mar 17 2017 |
31786 |
657.8 |
| Mar 10 2017 |
31807 |
657.8 |
| Mar 03 2017 |
31807 |
657.8 |
| Feb 24 2017 |
31810 |
657.8 |
| Feb 17 2017 |
31831 |
657.8 |
| Feb 10 2017 |
31857 |
657.8 |
| Feb 03 2017 |
31855 |
657.8 |
| Jan 27 2017 |
31808 |
657.8 |
| Jan 20 2017 |
31823 |
657.8 |
| Jan 13 2017 |
31866 |
657.8 |
| Jan 06 2017 |
32234 |
657.8 |
| Dec 30 2016 |
32323 |
657.8 |
| Dec 23 2016 |
32314 |
657.8 |
| Dec 16 2016 |
32351 |
657.8 |
| Dec 09 2016 |
33591 |
678.08 |
| Dec 02 2016 |
34405 |
678.08 |
| Nov 25 2016 |
34248 |
678.08 |
| Nov 18 2013 |
17042 |
491.41 |
| Nov 11 2013 |
17009 |
491.41 |
| Nov 04 2013 |
16874 |
491.41 |
| Oct 28 2013 |
20808 |
533.07 |
| Oct 21 2013 |
20372 |
533.07 |
| Oct 14 2013 |
20404 |
533.07 |
| Oct 07 2013 |
20193 |
533.07 |
| Sep 30 2013 |
20079 |
533.07 |
| Sep 23 2013 |
20048 |
533.07 |
| Sep 16 2013 |
19864 |
533.07 |
| Sep 09 2013 |
19770 |
533.07 |
| Sep 02 2013 |
19906 |
533.07 |
| Aug 26 2013 |
19873 |
533.07 |
| Aug 19 2013 |
19894 |
533.07 |
| Aug 12 2013 |
19894 |
533.07 |
| Aug 05 2013 |
19896 |
533.07 |
| Jul 29 2013 |
19897 |
533.07 |
| Jul 22 2013 |
19943 |
533.07 |
| Jul 15 2013 |
19943 |
533.07 |
| Jul 08 2013 |
19943 |
533.07 |
| Jul 01 2013 |
19943 |
533.07 |
| Jun 24 2013 |
19944 |
533.07 |
| Jun 17 2013 |
19944 |
533.07 |
| Jun 10 2013 |
19944 |
533.07 |
| Jun 03 2013 |
19944 |
533.07 |
| May 27 2013 |
19944 |
533.07 |
| May 20 2013 |
19944 |
533.07 |
| May 13 2013 |
19944 |
533.07 |
| May 06 2013 |
19944 |
533.07 |
| Apr 29 2013 |
19944 |
533.07 |
| Apr 22 2013 |
19906 |
533.07 |
| Apr 15 2013 |
19913 |
533.07 |
| Apr 08 2013 |
19913 |
533.07 |
| Apr 01 2013 |
19913 |
533.07 |
| Mar 25 2013 |
19903 |
533.07 |
| Mar 18 2013 |
19903 |
533.07 |
| Mar 11 2013 |
19903 |
533.07 |
| Mar 04 2013 |
19903 |
533.07 |
| Feb 25 2013 |
19903 |
533.07 |
| Feb 18 2013 |
19906 |
533.07 |
| Feb 11 2013 |
19915 |
533.07 |
| Feb 04 2013 |
19881 |
533.07 |
| Jan 28 2013 |
19921 |
533.07 |
| Jan 21 2013 |
19931 |
533.07 |
| Jan 14 2013 |
20038 |
533.07 |
| Jan 07 2013 |
19988 |
533.07 |
| Dec 31 2012 |
19998 |
533.07 |
| Dec 24 2012 |
19998 |
533.07 |
| Dec 17 2012 |
19981 |
533.07 |
| Dec 10 2012 |
19780 |
533.07 |
| Dec 03 2012 |
23280 |
574.73 |
| Nov 26 2012 |
23175 |
574.73 |
| Nov 19 2012 |
23231 |
574.73 |
| Nov 12 2012 |
23351 |
574.73 |
