| Nov 25 2013 |
6601 |
380.9 |
| Nov 18 2013 |
6587 |
379.84 |
| Nov 11 2013 |
6515 |
379.42 |
| Nov 04 2013 |
6478 |
379.42 |
| Oct 28 2013 |
6913 |
385.66 |
| Oct 21 2013 |
6770 |
385.66 |
| Oct 14 2013 |
6711 |
385.66 |
| Oct 07 2013 |
6728 |
385.66 |
| Sep 30 2013 |
6716 |
385.66 |
| Sep 23 2013 |
6683 |
385.66 |
| Sep 16 2013 |
6727 |
385.66 |
| Sep 09 2013 |
6753 |
385.66 |
| Sep 02 2013 |
6801 |
385.66 |
| Aug 26 2013 |
6776 |
385.66 |
| Aug 19 2013 |
6788 |
385.66 |
| Aug 12 2013 |
6788 |
385.66 |
| Aug 05 2013 |
6789 |
385.66 |
| Jul 29 2013 |
6790 |
385.66 |
| Jul 22 2013 |
6814 |
385.66 |
| Jul 15 2013 |
6814 |
385.66 |
| Jul 08 2013 |
6814 |
385.66 |
| Jul 01 2013 |
6814 |
385.66 |
| Jun 24 2013 |
6814 |
385.66 |
| Jun 17 2013 |
6814 |
385.66 |
| Jun 10 2013 |
6814 |
385.66 |
| Jun 03 2013 |
6814 |
385.66 |
| May 27 2013 |
6814 |
385.66 |
| May 20 2013 |
6814 |
385.66 |
| May 13 2013 |
6814 |
385.66 |
| May 06 2013 |
6814 |
385.66 |
| Apr 29 2013 |
6814 |
385.66 |
| Apr 22 2013 |
6802 |
385.66 |
| Apr 15 2013 |
6809 |
385.66 |
| Apr 08 2013 |
6809 |
385.66 |
| Apr 01 2013 |
6809 |
385.66 |
| Mar 25 2013 |
6805 |
385.66 |
| Mar 18 2013 |
6805 |
385.66 |
| Mar 11 2013 |
6805 |
385.66 |
| Mar 04 2013 |
6805 |
385.66 |
| Feb 25 2013 |
6805 |
385.66 |
| Feb 18 2013 |
6813 |
385.66 |
| Feb 11 2013 |
6821 |
385.66 |
| Feb 04 2013 |
6789 |
385.66 |
| Jan 28 2013 |
6825 |
385.66 |
| Jan 21 2013 |
6842 |
385.66 |
| Jan 14 2013 |
6909 |
385.66 |
| Jan 07 2013 |
6886 |
385.66 |
| Dec 31 2012 |
6899 |
385.66 |
| Dec 24 2012 |
6894 |
385.66 |
| Dec 17 2012 |
6915 |
385.66 |
| Dec 10 2012 |
6855 |
385.66 |
| Dec 03 2012 |
7070 |
387.25 |
| Nov 26 2012 |
7289 |
391.48 |
| Nov 19 2012 |
8331 |
404.39 |
| Nov 12 2012 |
8359 |
404.39 |
