| Nov 18 2013 |
308 |
207.41 |
| Nov 11 2013 |
323 |
207.41 |
| Nov 04 2013 |
340 |
207.41 |
| Oct 28 2013 |
344 |
207.99 |
| Oct 21 2013 |
348 |
207.99 |
| Oct 14 2013 |
359 |
207.99 |
| Oct 07 2013 |
362 |
207.99 |
| Sep 30 2013 |
359 |
207.99 |
| Sep 23 2013 |
366 |
207.99 |
| Sep 16 2013 |
367 |
207.99 |
| Sep 09 2013 |
376 |
207.99 |
| Sep 02 2013 |
378 |
207.99 |
| Aug 26 2013 |
377 |
207.99 |
| Aug 19 2013 |
377 |
207.99 |
| Aug 12 2013 |
377 |
207.99 |
| Aug 05 2013 |
377 |
207.99 |
| Jul 29 2013 |
377 |
207.99 |
| Jul 22 2013 |
377 |
207.99 |
| Jul 15 2013 |
377 |
207.99 |
| Jul 08 2013 |
377 |
207.99 |
| Jul 01 2013 |
377 |
207.99 |
| Jun 24 2013 |
377 |
207.99 |
| Jun 17 2013 |
377 |
207.99 |
| Jun 10 2013 |
377 |
207.99 |
| Jun 03 2013 |
377 |
207.99 |
| May 27 2013 |
377 |
207.99 |
| May 20 2013 |
377 |
207.99 |
| May 13 2013 |
377 |
207.99 |
| May 06 2013 |
377 |
207.99 |
| Apr 29 2013 |
377 |
207.99 |
| Apr 22 2013 |
377 |
207.99 |
| Apr 15 2013 |
378 |
207.99 |
| Apr 08 2013 |
378 |
207.99 |
| Apr 01 2013 |
378 |
207.99 |
| Mar 25 2013 |
378 |
207.99 |
| Mar 18 2013 |
378 |
207.99 |
| Mar 11 2013 |
378 |
207.99 |
| Mar 04 2013 |
378 |
207.99 |
| Feb 25 2013 |
378 |
207.99 |
| Feb 18 2013 |
382 |
207.99 |
| Feb 11 2013 |
389 |
207.99 |
| Feb 04 2013 |
390 |
207.99 |
| Jan 28 2013 |
398 |
207.99 |
| Jan 21 2013 |
397 |
207.99 |
| Jan 14 2013 |
403 |
207.99 |
| Jan 07 2013 |
396 |
207.99 |
| Dec 31 2012 |
399 |
207.99 |
| Dec 24 2012 |
409 |
207.99 |
| Dec 17 2012 |
413 |
207.99 |
| Dec 10 2012 |
410 |
207.99 |
| Dec 03 2012 |
420 |
207.99 |
| Nov 26 2012 |
412 |
208.58 |
| Nov 19 2012 |
427 |
208.58 |
| Nov 12 2012 |
436 |
208.58 |
