| Oct 28 2013 |
7838 |
398.44 |
| Oct 21 2013 |
7675 |
398.44 |
| Oct 14 2013 |
7627 |
398.44 |
| Oct 07 2013 |
7612 |
398.44 |
| Sep 30 2013 |
7615 |
398.44 |
| Sep 23 2013 |
7608 |
398.44 |
| Sep 16 2013 |
7631 |
398.44 |
| Sep 09 2013 |
7666 |
398.44 |
| Sep 02 2013 |
7728 |
398.44 |
| Aug 26 2013 |
7706 |
398.44 |
| Aug 19 2013 |
7718 |
398.44 |
| Aug 12 2013 |
7717 |
398.44 |
| Aug 05 2013 |
7718 |
398.44 |
| Jul 29 2013 |
7719 |
398.44 |
| Jul 22 2013 |
7744 |
398.44 |
| Jul 15 2013 |
7744 |
398.44 |
| Jul 08 2013 |
7744 |
398.44 |
| Jul 01 2013 |
7744 |
398.44 |
| Jun 24 2013 |
7744 |
398.44 |
| Jun 17 2013 |
7744 |
398.44 |
| Jun 10 2013 |
7744 |
398.44 |
| Jun 03 2013 |
7744 |
398.44 |
| May 27 2013 |
7744 |
398.44 |
| May 20 2013 |
7744 |
398.44 |
| May 13 2013 |
7744 |
398.44 |
| May 06 2013 |
7744 |
398.44 |
| Apr 29 2013 |
7744 |
398.44 |
| Apr 22 2013 |
7729 |
398.44 |
| Apr 15 2013 |
7736 |
398.44 |
| Apr 08 2013 |
7736 |
398.44 |
| Apr 01 2013 |
7736 |
398.44 |
| Mar 25 2013 |
7735 |
398.44 |
| Mar 18 2013 |
7735 |
398.44 |
| Mar 11 2013 |
7735 |
398.44 |
| Mar 04 2013 |
7735 |
398.44 |
| Feb 25 2013 |
7735 |
398.44 |
| Feb 18 2013 |
7742 |
398.44 |
| Feb 11 2013 |
7750 |
398.44 |
| Feb 04 2013 |
7723 |
398.44 |
| Jan 28 2013 |
7763 |
398.44 |
| Jan 21 2013 |
7777 |
398.44 |
| Jan 14 2013 |
7852 |
398.44 |
| Jan 07 2013 |
7818 |
398.44 |
| Dec 31 2012 |
7820 |
398.44 |
| Dec 24 2012 |
7814 |
398.44 |
| Dec 17 2012 |
7835 |
398.44 |
| Dec 10 2012 |
7731 |
398.44 |
| Dec 03 2012 |
7856 |
398.44 |
| Nov 26 2012 |
7812 |
398.44 |
| Nov 19 2012 |
7875 |
398.44 |
| Nov 12 2012 |
7896 |
398.44 |
