| Oct 20 2014 |
21581 |
536.09 |
| Oct 13 2014 |
21492 |
536.09 |
| Oct 06 2014 |
21136 |
536.09 |
| Sep 29 2014 |
21327 |
536.09 |
| Sep 22 2014 |
22305 |
545.72 |
| Sep 15 2014 |
22082 |
545.72 |
| Sep 08 2014 |
21881 |
545.72 |
| Sep 01 2014 |
21657 |
542.14 |
| Aug 25 2014 |
21697 |
542.14 |
| Aug 18 2014 |
21705 |
542.14 |
| Aug 11 2014 |
21705 |
542.14 |
| Aug 04 2014 |
21705 |
542.14 |
| Jul 28 2014 |
21705 |
542.14 |
| Jul 21 2014 |
21723 |
542.14 |
| Jul 14 2014 |
21724 |
542.14 |
| Jul 07 2014 |
21724 |
542.14 |
| Jun 30 2014 |
21724 |
542.14 |
| Jun 23 2014 |
21724 |
542.14 |
| Jun 16 2014 |
21724 |
542.14 |
| Jun 09 2014 |
21724 |
542.14 |
| Jun 02 2014 |
21724 |
542.14 |
| May 26 2014 |
21724 |
542.14 |
| May 19 2014 |
21724 |
542.14 |
| May 12 2014 |
21726 |
542.14 |
| May 05 2014 |
21726 |
542.14 |
| Apr 28 2014 |
21727 |
542.14 |
| Apr 21 2014 |
21727 |
542.14 |
| Apr 14 2014 |
21739 |
542.14 |
| Apr 07 2014 |
21739 |
542.14 |
| Mar 31 2014 |
21740 |
542.14 |
| Mar 24 2014 |
21740 |
542.14 |
| Mar 17 2014 |
21740 |
542.14 |
| Mar 10 2014 |
21739 |
542.14 |
| Mar 03 2014 |
21739 |
542.14 |
| Feb 24 2014 |
21732 |
542.14 |
| Feb 17 2014 |
21748 |
542.14 |
| Feb 10 2014 |
21747 |
542.14 |
| Feb 03 2014 |
21740 |
542.14 |
| Jan 27 2014 |
21804 |
542.14 |
| Jan 20 2014 |
21747 |
542.14 |
| Jan 13 2014 |
21571 |
542.14 |
| Jan 06 2014 |
21518 |
542.14 |
| Dec 30 2013 |
21677 |
542.14 |
| Dec 23 2013 |
21463 |
542.14 |
| Dec 16 2013 |
21259 |
542.14 |
| Dec 09 2013 |
21283 |
542.14 |
| Dec 02 2013 |
21512 |
542.14 |
| Nov 25 2013 |
22091 |
544.49 |
| Nov 18 2013 |
22364 |
546.58 |
| Nov 11 2013 |
22383 |
546.58 |
| Nov 04 2013 |
22302 |
546.58 |
| Oct 28 2013 |
22454 |
550.88 |
| Oct 21 2013 |
21972 |
550.88 |
| Oct 14 2013 |
22011 |
550.88 |
| Oct 07 2013 |
21752 |
550.88 |
| Sep 30 2013 |
22377 |
560.43 |
| Sep 23 2013 |
22343 |
560.43 |
| Sep 16 2013 |
22517 |
566.79 |
| Sep 09 2013 |
22390 |
566.79 |
| Sep 02 2013 |
22539 |
566.79 |
| Aug 26 2013 |
22492 |
566.79 |
| Aug 19 2013 |
22514 |
566.79 |
| Aug 12 2013 |
22515 |
566.79 |
| Aug 05 2013 |
22517 |
566.79 |
| Jul 29 2013 |
22518 |
566.79 |
| Jul 22 2013 |
22564 |
566.79 |
| Jul 15 2013 |
22564 |
566.79 |
| Jul 08 2013 |
22565 |
566.79 |
| Jul 01 2013 |
22565 |
566.79 |
| Jun 24 2013 |
22566 |
566.79 |
| Jun 17 2013 |
22566 |
566.79 |
| Jun 10 2013 |
22566 |
566.79 |
| Jun 03 2013 |
22566 |
566.79 |
| May 27 2013 |
22566 |
566.79 |
| May 20 2013 |
22566 |
566.79 |
| May 13 2013 |
22566 |
566.79 |
| May 06 2013 |
22566 |
566.79 |
| Apr 29 2013 |
22566 |
566.79 |
| Apr 22 2013 |
22527 |
566.79 |
| Apr 15 2013 |
22534 |
566.79 |
| Apr 08 2013 |
22534 |
566.79 |
| Apr 01 2013 |
22534 |
566.79 |
| Mar 25 2013 |
22525 |
566.79 |
| Mar 18 2013 |
22525 |
566.79 |
| Mar 11 2013 |
22525 |
566.79 |
| Mar 04 2013 |
22525 |
566.79 |
| Feb 25 2013 |
22525 |
566.79 |
| Feb 18 2013 |
22526 |
566.79 |
| Feb 11 2013 |
22535 |
566.79 |
| Feb 04 2013 |
22499 |
566.79 |
| Jan 28 2013 |
22544 |
566.79 |
| Jan 21 2013 |
22567 |
566.79 |
| Jan 14 2013 |
22684 |
566.79 |
| Jan 07 2013 |
22643 |
566.79 |
| Dec 31 2012 |
22653 |
566.79 |
| Dec 24 2012 |
22663 |
566.79 |
| Dec 17 2012 |
22662 |
566.79 |
| Dec 10 2012 |
22447 |
566.79 |
| Dec 03 2012 |
23036 |
571.87 |
| Nov 26 2012 |
23610 |
580.34 |
| Nov 19 2012 |
23655 |
580.34 |
| Nov 12 2012 |
22012 |
557.61 |
