| Nov 18 2013 |
6401 |
377.39 |
| Nov 11 2013 |
9050 |
412.13 |
| Nov 04 2013 |
8968 |
412.13 |
| Oct 28 2013 |
7449 |
392.79 |
| Oct 21 2013 |
7261 |
392.79 |
| Oct 14 2013 |
7201 |
392.79 |
| Oct 07 2013 |
7208 |
392.79 |
| Sep 30 2013 |
7211 |
392.79 |
| Sep 23 2013 |
7191 |
392.79 |
| Sep 16 2013 |
7213 |
392.79 |
| Sep 09 2013 |
7247 |
392.79 |
| Sep 02 2013 |
7300 |
392.79 |
| Aug 26 2013 |
7278 |
392.79 |
| Aug 19 2013 |
7292 |
392.79 |
| Aug 12 2013 |
7291 |
392.79 |
| Aug 05 2013 |
7292 |
392.79 |
| Jul 29 2013 |
7293 |
392.79 |
| Jul 22 2013 |
7319 |
392.79 |
| Jul 15 2013 |
7319 |
392.79 |
| Jul 08 2013 |
7319 |
392.79 |
| Jul 01 2013 |
7319 |
392.79 |
| Jun 24 2013 |
7319 |
392.79 |
| Jun 17 2013 |
7319 |
392.79 |
| Jun 10 2013 |
7319 |
392.79 |
| Jun 03 2013 |
7319 |
392.79 |
| May 27 2013 |
7319 |
392.79 |
| May 20 2013 |
7319 |
392.79 |
| May 13 2013 |
7319 |
392.79 |
| May 06 2013 |
7319 |
392.79 |
| Apr 29 2013 |
7319 |
392.79 |
| Apr 22 2013 |
7304 |
392.79 |
| Apr 15 2013 |
7311 |
392.79 |
| Apr 08 2013 |
7311 |
392.79 |
| Apr 01 2013 |
7311 |
392.79 |
| Mar 25 2013 |
7310 |
392.79 |
| Mar 18 2013 |
7310 |
392.79 |
| Mar 11 2013 |
7310 |
392.79 |
| Mar 04 2013 |
7310 |
392.79 |
| Feb 25 2013 |
7310 |
392.79 |
| Feb 18 2013 |
7318 |
392.79 |
| Feb 11 2013 |
7326 |
392.79 |
| Feb 04 2013 |
7294 |
392.79 |
| Jan 28 2013 |
7336 |
392.79 |
| Jan 21 2013 |
7347 |
392.79 |
| Jan 14 2013 |
7419 |
392.79 |
| Jan 07 2013 |
7389 |
392.79 |
| Dec 31 2012 |
7388 |
392.79 |
| Dec 24 2012 |
7377 |
392.79 |
| Dec 17 2012 |
7406 |
392.79 |
| Dec 10 2012 |
7317 |
392.79 |
| Dec 03 2012 |
7428 |
392.79 |
| Nov 26 2012 |
7963 |
400.5 |
| Nov 19 2012 |
4901 |
354.12 |
| Nov 12 2012 |
4894 |
354.12 |
