Aug 31 2015 |
17685 |
502.69 |
Aug 24 2015 |
17594 |
502.69 |
Aug 17 2015 |
17619 |
502.69 |
Aug 10 2015 |
17631 |
502.69 |
Aug 03 2015 |
17630 |
502.69 |
Jul 27 2015 |
17630 |
502.69 |
Jul 20 2015 |
17629 |
502.69 |
Jul 13 2015 |
17629 |
502.69 |
Jul 06 2015 |
17629 |
502.69 |
Jun 29 2015 |
17629 |
502.69 |
Jun 22 2015 |
17629 |
502.69 |
Jun 15 2015 |
17629 |
502.69 |
Jun 08 2015 |
17751 |
502.69 |
Jun 01 2015 |
17751 |
502.69 |
May 25 2015 |
17751 |
502.69 |
May 18 2015 |
17751 |
502.69 |
May 11 2015 |
17751 |
502.69 |
May 04 2015 |
17751 |
502.69 |
Apr 27 2015 |
17730 |
502.69 |
Apr 20 2015 |
17717 |
502.69 |
Apr 13 2015 |
17717 |
502.69 |
Apr 06 2015 |
17745 |
502.69 |
Mar 30 2015 |
17745 |
502.69 |
Mar 23 2015 |
17761 |
502.69 |
Mar 16 2015 |
17750 |
502.69 |
Mar 09 2015 |
17748 |
502.69 |
Mar 02 2015 |
17737 |
502.69 |
Feb 23 2015 |
17615 |
502.69 |
Feb 16 2015 |
17590 |
502.69 |
Feb 09 2015 |
17601 |
502.69 |
Feb 02 2015 |
17611 |
502.69 |
Jan 26 2015 |
17600 |
502.69 |
Jan 19 2015 |
17581 |
502.69 |
Jan 12 2015 |
17450 |
502.69 |
Jan 05 2015 |
17742 |
502.69 |
Dec 29 2014 |
17739 |
502.69 |
Dec 22 2014 |
17786 |
502.69 |
Dec 15 2014 |
17515 |
502.69 |
Dec 08 2014 |
17679 |
502.69 |
Dec 01 2014 |
17762 |
502.69 |
Nov 24 2014 |
17802 |
502.69 |
Nov 17 2014 |
17963 |
502.69 |
Nov 10 2014 |
16730 |
490.05 |
Nov 03 2014 |
16639 |
490.05 |
Oct 27 2014 |
18249 |
505.01 |
Oct 20 2014 |
18211 |
502.56 |
Oct 13 2014 |
18047 |
502.56 |
Oct 06 2014 |
17764 |
502.51 |
Sep 29 2014 |
17990 |
502.51 |
Sep 22 2014 |
19024 |
511.89 |
Sep 15 2014 |
18888 |
511.89 |
Sep 08 2014 |
18777 |
511.89 |
Sep 01 2014 |
18854 |
511.89 |
Aug 25 2014 |
18883 |
511.89 |
Aug 18 2014 |
18892 |
511.89 |
Aug 11 2014 |
18892 |
511.89 |
Aug 04 2014 |
18892 |
511.89 |
Jul 28 2014 |
18892 |
511.89 |
Jul 21 2014 |
18911 |
511.89 |
Jul 14 2014 |
18911 |
511.89 |
Jul 07 2014 |
18911 |
511.89 |
Jun 30 2014 |
18911 |
511.89 |
Jun 23 2014 |
18911 |
511.89 |
Jun 16 2014 |
18911 |
511.89 |
Jun 09 2014 |
18911 |
511.89 |
Jun 02 2014 |
18911 |
511.89 |
May 26 2014 |
18911 |
511.89 |
May 19 2014 |
18911 |
511.89 |
May 12 2014 |
18913 |
511.89 |
May 05 2014 |
18913 |
511.89 |
Apr 28 2014 |
18914 |
511.89 |
Apr 21 2014 |
18914 |
511.89 |
Apr 14 2014 |
18929 |
511.89 |
Apr 07 2014 |
18929 |
511.89 |
Mar 31 2014 |
18930 |
511.89 |
Mar 24 2014 |
18930 |
511.89 |
Mar 17 2014 |
18930 |
511.89 |
Mar 10 2014 |
18930 |
511.89 |
Mar 03 2014 |
18930 |
511.89 |
Feb 24 2014 |
18925 |
511.89 |
Feb 17 2014 |
18940 |
511.89 |
Feb 10 2014 |
18940 |
511.89 |
Feb 03 2014 |
18929 |
511.89 |
Jan 27 2014 |
18998 |
511.89 |
Jan 20 2014 |
18946 |
511.89 |
Jan 13 2014 |
18755 |
511.89 |
Jan 06 2014 |
18698 |
511.89 |
Dec 30 2013 |
18848 |
511.89 |
Dec 23 2013 |
18631 |
511.89 |
Dec 16 2013 |
18443 |
511.89 |
Dec 09 2013 |
17768 |
505.06 |
Dec 02 2013 |
17980 |
505.06 |
Nov 25 2013 |
18263 |
505.06 |
Nov 18 2013 |
19610 |
517.56 |
Nov 11 2013 |
19611 |
517.56 |
Nov 04 2013 |
18609 |
508.87 |
Oct 28 2013 |
20200 |
526.53 |
Oct 21 2013 |
19787 |
526.53 |
Oct 14 2013 |
19794 |
526.53 |
Oct 07 2013 |
18966 |
519.8 |
Sep 30 2013 |
18860 |
519.8 |
Sep 23 2013 |
18832 |
519.8 |
Sep 16 2013 |
18683 |
519.8 |
Sep 09 2013 |
18610 |
519.8 |
Sep 02 2013 |
18739 |
519.8 |
Aug 26 2013 |
18702 |
519.8 |
Aug 19 2013 |
18724 |
519.8 |
Aug 12 2013 |
18724 |
519.8 |
Aug 05 2013 |
18726 |
519.8 |
Jul 29 2013 |
18727 |
519.8 |
Jul 22 2013 |
18773 |
519.8 |
Jul 15 2013 |
18773 |
519.8 |
Jul 08 2013 |
18773 |
519.8 |
Jul 01 2013 |
18773 |
519.8 |
Jun 24 2013 |
18774 |
519.8 |
Jun 17 2013 |
18774 |
519.8 |
Jun 10 2013 |
18774 |
519.8 |
Jun 03 2013 |
18774 |
519.8 |
May 27 2013 |
18774 |
519.8 |
May 20 2013 |
18774 |
519.8 |
May 13 2013 |
18774 |
519.8 |
May 06 2013 |
18774 |
519.8 |
Apr 29 2013 |
18774 |
519.8 |
Apr 22 2013 |
18737 |
519.8 |
Apr 15 2013 |
18744 |
519.8 |
Apr 08 2013 |
18744 |
519.8 |
Apr 01 2013 |
18744 |
519.8 |
Mar 25 2013 |
18736 |
519.8 |
Mar 18 2013 |
18736 |
519.8 |
Mar 11 2013 |
18736 |
519.8 |
Mar 04 2013 |
18736 |
519.8 |
Feb 25 2013 |
18736 |
519.8 |
Feb 18 2013 |
18739 |
519.8 |
Feb 11 2013 |
18748 |
519.8 |
Feb 04 2013 |
18713 |
519.8 |
Jan 28 2013 |
18748 |
519.8 |
Jan 21 2013 |
18761 |
519.8 |
Jan 14 2013 |
18865 |
519.8 |
Jan 07 2013 |
18821 |
519.8 |
Dec 31 2012 |
18825 |
519.8 |
Dec 24 2012 |
18817 |
519.8 |
Dec 17 2012 |
22280 |
561.85 |
Dec 10 2012 |
22064 |
561.85 |
Dec 03 2012 |
22273 |
561.85 |
Nov 26 2012 |
22181 |
561.85 |
Nov 19 2012 |
22257 |
561.85 |
Nov 12 2012 |
22369 |
561.85 |