| Oct 14 2016 |
27853 |
568.39 |
| Oct 07 2016 |
27676 |
568.39 |
| Sep 30 2016 |
27611 |
568.39 |
| Sep 23 2016 |
27101 |
568.39 |
| Sep 16 2016 |
26645 |
568.39 |
| Sep 09 2016 |
26227 |
568.39 |
| Sep 02 2016 |
26134 |
568.39 |
| Aug 26 2016 |
26185 |
568.39 |
| Aug 19 2016 |
25698 |
568.39 |
| Aug 12 2016 |
25684 |
568.39 |
| Aug 05 2016 |
25705 |
568.39 |
| Jul 29 2016 |
25707 |
568.39 |
| Jul 22 2016 |
25677 |
568.39 |
| Jun 28 2016 |
25679 |
568.39 |
| Jun 21 2016 |
25753 |
568.39 |
| Jun 14 2016 |
25753 |
568.39 |
| Jun 07 2016 |
25755 |
568.39 |
| May 31 2016 |
25762 |
568.39 |
| May 24 2016 |
25762 |
568.39 |
| May 17 2016 |
25737 |
568.39 |
| May 10 2016 |
25738 |
568.39 |
| May 03 2016 |
25744 |
568.39 |
| Apr 26 2016 |
25739 |
568.39 |
| Apr 19 2016 |
25703 |
568.39 |
| Apr 12 2016 |
25761 |
568.39 |
| Apr 05 2016 |
25761 |
568.39 |
| Mar 29 2016 |
25761 |
568.39 |
| Mar 22 2016 |
25742 |
568.39 |
| Mar 15 2016 |
25743 |
568.39 |
| Mar 08 2016 |
25766 |
568.39 |
| Mar 01 2016 |
25762 |
568.39 |
| Feb 23 2016 |
25758 |
568.39 |
| Feb 16 2016 |
25679 |
568.39 |
| Feb 09 2016 |
25679 |
568.39 |
| Feb 02 2016 |
25622 |
568.39 |
| Jan 26 2016 |
25668 |
568.39 |
| Jan 19 2016 |
25681 |
568.39 |
| Jan 12 2016 |
25232 |
568.39 |
| Jan 05 2016 |
25685 |
568.39 |
| Dec 29 2015 |
25726 |
568.39 |
| Dec 22 2015 |
25524 |
568.39 |
| Dec 15 2015 |
25410 |
568.39 |
| Dec 08 2015 |
25760 |
568.39 |
| Oct 13 2015 |
29370 |
618.98 |
| Oct 06 2015 |
29279 |
618.98 |
| Sep 29 2015 |
29211 |
618.98 |
| Sep 22 2015 |
17255 |
597.74 |
| Sep 15 2015 |
19012 |
597.74 |
| Sep 14 2015 |
26339 |
597.74 |
| Sep 07 2015 |
26242 |
597.74 |
| Aug 31 2015 |
26331 |
597.74 |
| Aug 24 2015 |
26229 |
597.74 |
| Aug 17 2015 |
26277 |
597.74 |
| Aug 10 2015 |
26295 |
597.74 |
| Aug 03 2015 |
26295 |
597.74 |
| Jul 27 2015 |
26295 |
597.74 |
| Jul 20 2015 |
26294 |
597.74 |
| Jul 13 2015 |
26295 |
597.74 |
| Jul 06 2015 |
26295 |
597.74 |
| Jun 29 2015 |
26295 |
597.74 |
| Jun 22 2015 |
26295 |
597.74 |
| Jun 15 2015 |
26295 |
597.74 |
| Jun 08 2015 |
26484 |
597.74 |
| Jun 01 2015 |
26484 |
597.74 |
| May 25 2015 |
26484 |
597.74 |
| May 18 2015 |
26484 |
597.74 |
| May 11 2015 |
26484 |
597.74 |
| May 04 2015 |
26484 |
597.74 |
| Apr 27 2015 |
26454 |
597.74 |
| Apr 20 2015 |
26437 |
597.74 |
| Apr 13 2015 |
26436 |
597.74 |
| Apr 06 2015 |
26475 |
597.74 |
| Mar 30 2015 |
26475 |
597.74 |
| Mar 23 2015 |
26497 |
597.74 |
| Mar 16 2015 |
26470 |
597.74 |
| Mar 09 2015 |
26469 |
597.74 |
| Mar 02 2015 |
26451 |
597.74 |
| Feb 23 2015 |
26271 |
597.74 |
| Feb 16 2015 |
26241 |
597.74 |
| Feb 09 2015 |
26251 |
597.74 |
| Feb 02 2015 |
26260 |
597.74 |
| Jan 26 2015 |
26241 |
597.74 |
| Jan 19 2015 |
26211 |
597.74 |
| Jan 12 2015 |
26069 |
597.74 |
| Jan 05 2015 |
26395 |
597.74 |
| Dec 29 2014 |
26400 |
597.74 |
| Dec 22 2014 |
26464 |
597.74 |
| Dec 15 2014 |
26081 |
597.74 |
| Dec 08 2014 |
26356 |
597.74 |
| Dec 01 2014 |
26528 |
597.74 |
| Nov 24 2014 |
26566 |
597.74 |
| Nov 17 2014 |
26802 |
597.74 |
| Nov 10 2014 |
27039 |
597.74 |
| Nov 03 2014 |
26979 |
597.74 |
| Oct 27 2014 |
25167 |
576.51 |
| Oct 20 2014 |
24766 |
570.54 |
| Oct 13 2014 |
24683 |
570.54 |
| Oct 06 2014 |
23732 |
564.57 |
| Sep 29 2014 |
23917 |
564.57 |
| Sep 22 2014 |
25144 |
577.52 |
| Sep 15 2014 |
24875 |
577.52 |
| Sep 08 2014 |
24656 |
577.52 |
| Sep 01 2014 |
24750 |
577.52 |
| Aug 25 2014 |
24795 |
577.52 |
| Aug 18 2014 |
24809 |
577.52 |
| Aug 11 2014 |
24809 |
577.52 |
| Aug 04 2014 |
24809 |
577.52 |
| Jul 28 2014 |
24809 |
577.52 |
| Jul 21 2014 |
24827 |
577.52 |
| Jul 14 2014 |
24828 |
577.52 |
| Jul 07 2014 |
24828 |
577.52 |
| Jun 30 2014 |
24828 |
577.52 |
| Jun 23 2014 |
24828 |
577.52 |
| Jun 16 2014 |
24828 |
577.52 |
| Jun 09 2014 |
24828 |
577.52 |
| Jun 02 2014 |
24828 |
577.52 |
| May 26 2014 |
24828 |
577.52 |
| May 19 2014 |
24828 |
577.52 |
| May 12 2014 |
24829 |
577.52 |
| May 05 2014 |
24829 |
577.52 |
| Apr 28 2014 |
24830 |
577.52 |
| Apr 21 2014 |
24830 |
577.52 |
| Apr 14 2014 |
24847 |
577.52 |
| Apr 07 2014 |
24847 |
577.52 |
| Mar 31 2014 |
24848 |
577.52 |
| Mar 24 2014 |
24848 |
577.52 |
| Mar 17 2014 |
24848 |
577.52 |
| Mar 10 2014 |
24847 |
577.52 |
| Mar 03 2014 |
24847 |
577.52 |
| Feb 24 2014 |
24839 |
577.52 |
| Feb 17 2014 |
24856 |
577.52 |
| Feb 10 2014 |
24854 |
577.52 |
| Feb 03 2014 |
24849 |
577.52 |
| Jan 27 2014 |
24906 |
577.52 |
| Jan 20 2014 |
24860 |
577.52 |
| Jan 13 2014 |
24673 |
577.52 |
| Jan 06 2014 |
24606 |
577.52 |
| Dec 30 2013 |
24771 |
577.52 |
| Dec 23 2013 |
24558 |
577.52 |
| Dec 16 2013 |
24324 |
577.52 |
| Dec 09 2013 |
22206 |
552.91 |
| Dec 02 2013 |
22444 |
552.91 |
| Nov 25 2013 |
22334 |
547.07 |
| Nov 18 2013 |
22418 |
547.07 |
| Nov 11 2013 |
22432 |
547.07 |
| Nov 04 2013 |
22349 |
547.07 |
| Oct 28 2013 |
25851 |
590.43 |
| Oct 21 2013 |
25199 |
590.43 |
| Oct 14 2013 |
25189 |
590.43 |
| Oct 07 2013 |
24850 |
590.41 |
| Sep 30 2013 |
24701 |
590.41 |
| Sep 23 2013 |
24655 |
590.41 |
| Sep 16 2013 |
24330 |
590.41 |
| Sep 09 2013 |
24199 |
590.41 |
| Sep 02 2013 |
24388 |
590.41 |
| Aug 26 2013 |
24333 |
590.41 |
| Aug 19 2013 |
24358 |
590.41 |
| Aug 12 2013 |
24359 |
590.41 |
| Aug 05 2013 |
24361 |
590.41 |
| Jul 29 2013 |
24362 |
590.41 |
| Jul 22 2013 |
24407 |
590.41 |
| Jul 15 2013 |
24407 |
590.41 |
| Jul 08 2013 |
24408 |
590.41 |
| Jul 01 2013 |
24408 |
590.41 |
| Jun 24 2013 |
24409 |
590.41 |
| Jun 17 2013 |
24409 |
590.41 |
| Jun 10 2013 |
24409 |
590.41 |
| Jun 03 2013 |
24409 |
590.41 |
| May 27 2013 |
24409 |
590.41 |
| May 20 2013 |
24409 |
590.41 |
| May 13 2013 |
24409 |
590.41 |
| May 06 2013 |
24409 |
590.41 |
| Apr 29 2013 |
24409 |
590.41 |
| Apr 22 2013 |
24371 |
590.41 |
| Apr 15 2013 |
24378 |
590.41 |
| Apr 08 2013 |
24378 |
590.41 |
| Apr 01 2013 |
24378 |
590.41 |
| Mar 25 2013 |
24365 |
590.41 |
| Mar 18 2013 |
24365 |
590.41 |
| Mar 11 2013 |
24365 |
590.41 |
| Mar 04 2013 |
24365 |
590.41 |
| Feb 25 2013 |
24365 |
590.41 |
| Feb 18 2013 |
24367 |
590.41 |
| Feb 11 2013 |
24376 |
590.41 |
| Feb 04 2013 |
24343 |
590.41 |
| Jan 28 2013 |
24390 |
590.41 |
| Jan 21 2013 |
24405 |
590.41 |
| Jan 14 2013 |
24529 |
590.41 |
| Jan 07 2013 |
24493 |
590.41 |
| Dec 31 2012 |
24474 |
590.41 |
| Dec 24 2012 |
24484 |
590.41 |
| Dec 17 2012 |
29600 |
677.14 |
| Dec 10 2012 |
29326 |
677.14 |
| Dec 03 2012 |
29643 |
677.14 |
| Nov 26 2012 |
29488 |
677.14 |
| Nov 19 2012 |
29521 |
677.14 |
| Nov 12 2012 |
29693 |
677.14 |
