| Apr 25 2024 |
4865 |
424.76 |
| Apr 18 2024 |
4865 |
424.76 |
| Apr 11 2024 |
4866 |
424.76 |
| Apr 04 2024 |
4866 |
424.76 |
| Mar 28 2024 |
4866 |
424.76 |
| Mar 21 2024 |
4866 |
424.76 |
| Mar 14 2024 |
4866 |
424.76 |
| Mar 07 2024 |
4866 |
424.76 |
| Feb 29 2024 |
4866 |
424.76 |
| Feb 22 2024 |
4869 |
424.76 |
| Feb 15 2024 |
4873 |
424.76 |
| Feb 08 2024 |
4880 |
424.76 |
| Feb 01 2024 |
4884 |
424.76 |
| Jan 25 2024 |
4886 |
424.76 |
| Jan 18 2024 |
4893 |
424.76 |
| Jan 11 2024 |
4857 |
424.76 |
| Jan 04 2024 |
4882 |
424.76 |
| Dec 28 2023 |
4883 |
424.76 |
| Dec 21 2023 |
4875 |
424.76 |
| Dec 14 2023 |
4900 |
424.76 |
| Dec 07 2023 |
4842 |
424.76 |
| Nov 30 2023 |
4877 |
424.76 |
| Nov 23 2023 |
4803 |
424.76 |
| Nov 16 2023 |
4908 |
424.76 |
| Nov 09 2023 |
4903 |
424.76 |
| Nov 02 2023 |
4872 |
424.76 |
| Oct 26 2023 |
4820 |
424.76 |
| Oct 19 2023 |
4827 |
424.76 |
| Oct 12 2023 |
4669 |
424.76 |
| Oct 05 2023 |
4702 |
424.76 |
| Sep 28 2023 |
2020 |
365.01 |
| Sep 21 2023 |
1976 |
365.01 |
| Sep 14 2023 |
1934 |
365.01 |
| Nov 18 2021 |
5628 |
451.94 |
| Nov 11 2021 |
5768 |
451.94 |
| Nov 04 2021 |
5758 |
451.94 |
| Oct 28 2021 |
5786 |
451.94 |
| Oct 21 2021 |
6013 |
451.94 |
| Oct 14 2021 |
6121 |
451.94 |
| Oct 07 2021 |
5656 |
451.94 |
| Sep 30 2021 |
5611 |
451.94 |
| Sep 23 2021 |
5403 |
451.94 |
| Sep 16 2021 |
5315 |
451.94 |
| Sep 09 2021 |
5242 |
451.94 |
| Sep 02 2021 |
5248 |
451.94 |
| Aug 26 2021 |
5183 |
451.94 |
| Aug 19 2021 |
5188 |
451.94 |
| Aug 12 2021 |
5180 |
451.94 |
| Aug 05 2021 |
5257 |
451.94 |
| Jul 29 2021 |
5292 |
451.94 |
| Jun 03 2021 |
5373 |
451.94 |
| Nov 20 2020 |
7571 |
451.94 |
| Nov 13 2020 |
8329 |
451.94 |
| Nov 06 2020 |
8968 |
451.94 |
| Oct 30 2020 |
9655 |
451.94 |
| Oct 23 2020 |
10353 |
451.94 |
| Oct 16 2020 |
10883 |
451.94 |
| Oct 09 2020 |
11379 |
451.94 |
| Oct 02 2020 |
11788 |
451.94 |
| Sep 25 2020 |
12049 |
451.94 |
| Sep 18 2020 |
12371 |
451.94 |
| Sep 11 2020 |
12590 |
451.94 |
| Sep 04 2020 |
12810 |
451.94 |
| Aug 28 2020 |
12890 |
451.94 |
| Aug 21 2020 |
12934 |
451.94 |
| Aug 14 2020 |
12948 |
451.94 |
| Aug 07 2020 |
13061 |
451.94 |
| Jul 31 2020 |
13115 |
451.94 |
| Jul 24 2020 |
13115 |
451.94 |
| Jul 17 2020 |
13135 |
451.94 |
| Jul 10 2020 |
13161 |
451.94 |
| Jul 03 2020 |
13217 |
451.94 |
| Jun 26 2020 |
13217 |
451.94 |
| Jun 19 2020 |
13217 |
451.94 |
| Jun 12 2020 |
13223 |
451.94 |
| Jun 05 2020 |
13245 |
451.94 |
| May 29 2020 |
13264 |
451.94 |
| May 22 2020 |
13310 |
451.94 |
| May 15 2020 |
13310 |
451.94 |
| May 08 2020 |
13316 |
451.94 |
| May 01 2020 |
13322 |
451.94 |
| Apr 24 2020 |
13367 |
451.94 |
| Apr 17 2020 |
13368 |
451.94 |
| Apr 10 2020 |
13368 |
451.94 |
| Apr 03 2020 |
13368 |
451.94 |
| Mar 27 2020 |
13368 |
451.94 |
| Mar 20 2020 |
13378 |
451.94 |
| Mar 13 2020 |
13378 |
451.94 |
| Mar 06 2020 |
13378 |
451.94 |
| Feb 28 2020 |
13353 |
451.94 |
| Feb 21 2020 |
13406 |
451.94 |
| Feb 14 2020 |
13413 |
451.94 |
| Feb 07 2020 |
13432 |
451.94 |
| Jan 31 2020 |
13454 |
451.94 |
| Jan 24 2020 |
13108 |
451.94 |
| Jan 17 2020 |
13146 |
451.94 |
| Jan 10 2020 |
13761 |
451.94 |
| Jan 03 2020 |
13656 |
451.94 |
| Dec 27 2019 |
13665 |
451.94 |
| Dec 20 2019 |
13684 |
451.94 |
| Dec 13 2019 |
13745 |
451.94 |
| Dec 06 2019 |
13636 |
451.94 |
| Nov 29 2019 |
13924 |
451.94 |
| Nov 16 2018 |
22184 |
527.95 |
| Nov 09 2018 |
9999 |
402.99 |
| Nov 02 2018 |
8877 |
390.48 |
| Oct 26 2018 |
8675 |
390.48 |
| Oct 19 2018 |
7075 |
369.78 |
| Oct 12 2018 |
6256 |
358.35 |
| Oct 05 2018 |
4597 |
333.2 |
| Sep 28 2018 |
4605 |
333.2 |
| Sep 21 2018 |
4620 |
333.2 |
| Sep 14 2018 |
3981 |
320.5 |
| Sep 07 2018 |
3987 |
320.5 |
| Aug 31 2018 |
3963 |
320.5 |
| Aug 24 2018 |
3959 |
320.5 |
| Aug 17 2018 |
3967 |
320.5 |
| Aug 10 2018 |
3972 |
320.5 |
| Aug 03 2018 |
3978 |
320.5 |
| Jul 27 2018 |
3984 |
320.5 |
| Jul 20 2018 |
3987 |
320.5 |
| Jul 13 2018 |
3985 |
320.5 |
| Jul 06 2018 |
3985 |
320.5 |
| Jun 29 2018 |
4017 |
320.5 |
| Jun 22 2018 |
4017 |
320.5 |
| Jun 15 2018 |
4019 |
320.5 |
| Jun 08 2018 |
4028 |
320.5 |
| Jun 01 2018 |
4025 |
320.5 |
| May 25 2018 |
4042 |
320.5 |
| May 18 2018 |
4041 |
320.5 |
| May 11 2018 |
4050 |
320.5 |
| May 04 2018 |
4088 |
320.5 |
| Apr 27 2018 |
4086 |
320.5 |
| Apr 20 2018 |
4103 |
320.5 |
| Apr 13 2018 |
4102 |
320.5 |
| Apr 06 2018 |
4102 |
320.5 |
| Mar 30 2018 |
4102 |
320.5 |
| Mar 23 2018 |
4102 |
320.5 |
| Mar 16 2018 |
4096 |
320.5 |
| Mar 09 2018 |
4096 |
320.5 |
| Mar 02 2018 |
4096 |
320.5 |
| Feb 23 2018 |
4094 |
320.5 |
| Feb 16 2018 |
4098 |
320.5 |
| Feb 09 2018 |
4094 |
320.5 |
| Feb 02 2018 |
4107 |
320.5 |
| Jan 26 2018 |
4126 |
320.5 |
| Jan 19 2018 |
4128 |
320.5 |
| Jan 12 2018 |
3917 |
320.5 |
| Jan 05 2018 |
4071 |
320.5 |
| Dec 29 2017 |
4079 |
320.5 |
| Dec 22 2017 |
4077 |
320.5 |
| Dec 15 2017 |
4066 |
320.5 |
| Dec 08 2017 |
4176 |
320.5 |
| Dec 01 2017 |
4223 |
320.5 |
| Nov 24 2017 |
4234 |
320.5 |
| Nov 17 2017 |
5438 |
345.33 |
| Nov 10 2017 |
4494 |
325.56 |
| Nov 03 2017 |
4823 |
332.91 |
| Oct 27 2017 |
4739 |
332.91 |
| Oct 20 2017 |
6135 |
356.46 |
| Oct 13 2017 |
6302 |
360.64 |
| Oct 06 2017 |
6574 |
365.38 |
| Sep 29 2017 |
7684 |
380 |
| Sep 22 2017 |
8083 |
385.6 |
| Sep 15 2017 |
5492 |
349.34 |
| Sep 08 2017 |
4655 |
334.74 |
| Sep 01 2017 |
4538 |
332.02 |
| Aug 25 2017 |
4551 |
332.02 |
| Aug 18 2017 |
4551 |
332.02 |
| Aug 11 2017 |
4537 |
332.02 |
| Aug 04 2017 |
4545 |
332.02 |
| Jul 28 2017 |
4543 |
332.02 |
| Jul 21 2017 |
4549 |
332.02 |
| Jul 14 2017 |
4554 |
332.02 |
| Jul 07 2017 |
4552 |
332.02 |
| Jun 30 2017 |
4561 |
332.02 |
| Jun 23 2017 |
4561 |
332.02 |
| Jun 16 2017 |
4565 |
332.02 |
| Jun 09 2017 |
4556 |
332.02 |
| Jun 02 2017 |
4553 |
332.02 |
| May 26 2017 |
4472 |
332.02 |
| May 19 2017 |
4493 |
332.02 |
| May 12 2017 |
4468 |
332.02 |
| May 05 2017 |
4468 |
332.02 |
| Apr 28 2017 |
4461 |
332.02 |
| Apr 21 2017 |
4447 |
332.02 |
| Apr 14 2017 |
4455 |
332.02 |
| Apr 07 2017 |
4455 |
332.02 |
| Mar 31 2017 |
4455 |
332.02 |
| Mar 24 2017 |
4455 |
332.02 |
| Mar 17 2017 |
4452 |
332.02 |
| Mar 10 2017 |
4458 |
332.02 |
| Mar 03 2017 |
4458 |
332.02 |
| Feb 24 2017 |
4462 |
332.02 |
| Feb 17 2017 |
4467 |
332.02 |
| Feb 10 2017 |
4475 |
332.02 |
| Feb 03 2017 |
4473 |
332.02 |
| Jan 27 2017 |
4482 |
332.02 |
| Jan 20 2017 |
4494 |
332.02 |
| Jan 13 2017 |
4495 |
332.02 |
| Jan 06 2017 |
4601 |
332.02 |
| Dec 30 2016 |
4640 |
332.02 |
| Dec 23 2016 |
4641 |
332.02 |
| Dec 16 2016 |
4630 |
332.02 |
| Dec 09 2016 |
4622 |
332.02 |
| Dec 02 2016 |
4685 |
332.02 |
| Nov 25 2016 |
4668 |
332.02 |
| Nov 18 2016 |
4485 |
328.59 |
| Nov 11 2016 |
5061 |
338.55 |
| Nov 04 2016 |
5036 |
338.55 |
| Oct 28 2016 |
4669 |
332.53 |
| Oct 21 2016 |
4716 |
332.53 |
| Oct 14 2016 |
4128 |
323.29 |
| Oct 07 2016 |
4082 |
321.39 |
| Sep 30 2016 |
3929 |
319.73 |
| Sep 23 2016 |
3798 |
317.87 |
| Sep 16 2016 |
3722 |
317.87 |
| Sep 09 2016 |
3755 |
317.87 |
| Sep 02 2016 |
3725 |
317.87 |
| Aug 26 2016 |
3730 |
317.87 |
| Aug 19 2016 |
3598 |
317.87 |
| Aug 12 2016 |
3593 |
317.87 |
| Aug 05 2016 |
3606 |
317.87 |
| Jul 29 2016 |
3606 |
317.87 |
| Jul 22 2016 |
3598 |
317.87 |
| Jun 28 2016 |
3599 |
317.87 |
| Jun 21 2016 |
3609 |
317.87 |
| Jun 14 2016 |
3609 |
317.87 |
| Jun 07 2016 |
3609 |
317.87 |
| May 31 2016 |
3609 |
317.87 |
| May 24 2016 |
3609 |
317.87 |
| May 17 2016 |
3606 |
317.87 |
| May 10 2016 |
3606 |
317.87 |
| May 03 2016 |
3606 |
317.87 |
| Apr 26 2016 |
3606 |
317.87 |
| Apr 19 2016 |
3607 |
317.87 |
| Apr 12 2016 |
3616 |
317.87 |
| Apr 05 2016 |
3616 |
317.87 |
| Mar 29 2016 |
3616 |
317.87 |
| Mar 22 2016 |
3615 |
317.87 |
| Mar 15 2016 |
3613 |
317.87 |
| Mar 08 2016 |
3616 |
317.87 |
| Mar 01 2016 |
3614 |
317.87 |
| Feb 23 2016 |
3609 |
317.87 |
| Feb 16 2016 |
3593 |
317.87 |
| Feb 09 2016 |
3593 |
317.87 |
| Feb 02 2016 |
3561 |
317.87 |
| Jan 26 2016 |
3570 |
317.87 |
| Jan 19 2016 |
3576 |
317.87 |
| Jan 12 2016 |
3344 |
317.87 |
| Jan 05 2016 |
3482 |
317.87 |
| Dec 29 2015 |
3485 |
317.87 |
| Dec 22 2015 |
3435 |
317.87 |
| Dec 15 2015 |
3375 |
317.87 |
| Dec 08 2015 |
3445 |
317.87 |
| Dec 01 2015 |
3393 |
317.87 |
| Nov 24 2015 |
3369 |
317.87 |
| Nov 17 2015 |
3264 |
319.35 |
| Nov 10 2015 |
3223 |
319.35 |
| Nov 03 2015 |
3150 |
316.73 |
| Oct 27 2015 |
3172 |
316.73 |
| Oct 20 2015 |
3140 |
316.73 |
| Oct 13 2015 |
2867 |
313.74 |
| Oct 06 2015 |
2712 |
307.73 |
| Sep 29 2015 |
3232 |
319.95 |
| Sep 22 2015 |
12803 |
319.95 |
| Sep 15 2015 |
5176 |
319.95 |
| Sep 14 2015 |
3140 |
319.95 |
| Sep 07 2015 |
3154 |
319.95 |
| Aug 31 2015 |
3128 |
319.95 |
| Aug 24 2015 |
3112 |
319.95 |
| Aug 17 2015 |
3114 |
319.95 |
| Aug 10 2015 |
3119 |
319.95 |
| Aug 03 2015 |
3119 |
319.95 |
| Jul 27 2015 |
3119 |
319.95 |
| Jul 20 2015 |
3119 |
319.95 |
| Jul 13 2015 |
3119 |
319.95 |
| Jul 06 2015 |
3119 |
319.95 |
| Jun 29 2015 |
3119 |
319.95 |
| Jun 22 2015 |
3119 |
319.95 |
| Jun 15 2015 |
3119 |
319.95 |
| Jun 08 2015 |
3153 |
319.95 |
| Jun 01 2015 |
3153 |
319.95 |
| May 25 2015 |
3153 |
319.95 |
| May 18 2015 |
3153 |
319.95 |
| May 11 2015 |
3153 |
319.95 |
| May 04 2015 |
3153 |
319.95 |
| Apr 27 2015 |
3151 |
319.95 |
| Apr 20 2015 |
3147 |
319.95 |
| Apr 13 2015 |
3147 |
319.95 |
| Apr 06 2015 |
3152 |
319.95 |
| Mar 30 2015 |
3152 |
319.95 |
| Mar 23 2015 |
3157 |
319.95 |
| Mar 16 2015 |
3155 |
319.95 |
| Mar 09 2015 |
3155 |
319.95 |
| Mar 02 2015 |
3154 |
319.95 |
| Feb 23 2015 |
3119 |
319.95 |
| Feb 16 2015 |
3120 |
319.95 |
| Feb 09 2015 |
3127 |
319.95 |
| Feb 02 2015 |
3130 |
319.95 |
| Jan 26 2015 |
3128 |
319.95 |
| Jan 19 2015 |
3113 |
319.95 |
| Jan 12 2015 |
3045 |
319.95 |
| Jan 05 2015 |
3168 |
319.95 |
| Dec 29 2014 |
3149 |
319.95 |
| Dec 22 2014 |
3158 |
319.95 |
| Dec 15 2014 |
3067 |
319.95 |
| Dec 08 2014 |
3081 |
319.95 |
| Dec 01 2014 |
3139 |
319.95 |
| Nov 24 2014 |
3170 |
319.95 |
| Nov 17 2014 |
3170 |
319.95 |
| Nov 10 2014 |
3175 |
319.95 |
| Nov 03 2014 |
4206 |
343.72 |
| Oct 27 2014 |
3677 |
331.76 |
| Oct 20 2014 |
4946 |
355.26 |
| Oct 13 2014 |
6331 |
377.94 |
| Oct 06 2014 |
12013 |
445.89 |
| Sep 29 2014 |
8802 |
409.79 |
| Sep 22 2014 |
8842 |
409.79 |
| Sep 15 2014 |
8832 |
409.79 |
| Sep 08 2014 |
8837 |
409.79 |
| Sep 01 2014 |
8874 |
409.79 |
| Aug 25 2014 |
8884 |
409.79 |
| Aug 18 2014 |
8886 |
409.79 |
| Aug 11 2014 |
8886 |
409.79 |
| Aug 04 2014 |
8886 |
409.79 |
| Jul 28 2014 |
8886 |
409.79 |
| Jul 21 2014 |
8900 |
409.79 |
| Jul 14 2014 |
8900 |
409.79 |
| Jul 07 2014 |
8900 |
409.79 |
| Jun 30 2014 |
8900 |
409.79 |
| Jun 23 2014 |
8900 |
409.79 |
| Jun 16 2014 |
8900 |
409.79 |
| Jun 09 2014 |
8900 |
409.79 |
| Jun 02 2014 |
8900 |
409.79 |
| May 26 2014 |
8900 |
409.79 |
| May 19 2014 |
8900 |
409.79 |
| May 12 2014 |
8902 |
409.79 |
| May 05 2014 |
8902 |
409.79 |
| Apr 28 2014 |
8903 |
409.79 |
| Apr 21 2014 |
8903 |
409.79 |
| Apr 14 2014 |
8913 |
409.79 |
| Apr 07 2014 |
8913 |
409.79 |
| Mar 31 2014 |
8914 |
409.79 |
| Mar 24 2014 |
8914 |
409.79 |
| Mar 17 2014 |
8914 |
409.79 |
| Mar 10 2014 |
8914 |
409.79 |
| Mar 03 2014 |
8914 |
409.79 |
| Feb 24 2014 |
8910 |
409.79 |
| Feb 17 2014 |
8918 |
409.79 |
| Feb 10 2014 |
8916 |
409.79 |
| Feb 03 2014 |
8905 |
409.79 |
| Jan 27 2014 |
8967 |
409.79 |
| Jan 20 2014 |
8924 |
409.79 |
| Jan 13 2014 |
8763 |
409.79 |
| Jan 06 2014 |
8722 |
409.79 |
| Dec 30 2013 |
8810 |
409.79 |
| Dec 23 2013 |
8622 |
409.79 |
| Dec 16 2013 |
8520 |
409.79 |
| Dec 09 2013 |
8557 |
409.79 |
| Dec 02 2013 |
8682 |
409.79 |
| Nov 25 2013 |
7203 |
389.25 |
| Nov 18 2013 |
7491 |
392.16 |
| Nov 11 2013 |
6146 |
374.55 |
| Nov 04 2013 |
6373 |
377.88 |
| Oct 28 2013 |
5266 |
360.68 |
| Oct 21 2013 |
4130 |
343.36 |
| Oct 14 2013 |
4122 |
343.36 |
| Oct 07 2013 |
3839 |
337.17 |
| Sep 30 2013 |
3535 |
330.74 |
| Sep 23 2013 |
3156 |
322.47 |
| Sep 16 2013 |
2982 |
317.3 |
| Sep 09 2013 |
2987 |
317.3 |
| Sep 02 2013 |
3006 |
317.3 |
| Aug 26 2013 |
2995 |
317.3 |
| Aug 19 2013 |
3003 |
317.3 |
| Aug 12 2013 |
3004 |
317.3 |
| Aug 05 2013 |
3005 |
317.3 |
| Jul 29 2013 |
3005 |
317.3 |
| Jul 22 2013 |
3012 |
317.3 |
| Jul 15 2013 |
3012 |
317.3 |
| Jul 08 2013 |
3011 |
317.3 |
| Jul 01 2013 |
3011 |
317.3 |
| Jun 24 2013 |
3011 |
317.3 |
| Jun 17 2013 |
3011 |
317.3 |
| Jun 10 2013 |
3011 |
317.3 |
| Jun 03 2013 |
3011 |
317.3 |
| May 27 2013 |
3011 |
317.3 |
| May 20 2013 |
3011 |
317.3 |
| May 13 2013 |
3011 |
317.3 |
| May 06 2013 |
3011 |
317.3 |
| Apr 29 2013 |
3011 |
317.3 |
| Apr 22 2013 |
3009 |
317.3 |
| Apr 15 2013 |
3013 |
317.3 |
| Apr 08 2013 |
3013 |
317.3 |
| Apr 01 2013 |
3013 |
317.3 |
| Mar 25 2013 |
3013 |
317.3 |
| Mar 18 2013 |
3013 |
317.3 |
| Mar 11 2013 |
3013 |
317.3 |
| Mar 04 2013 |
3013 |
317.3 |
| Feb 25 2013 |
3013 |
317.3 |
| Feb 18 2013 |
3019 |
317.3 |
| Feb 11 2013 |
3027 |
317.3 |
| Feb 04 2013 |
3007 |
317.3 |
| Jan 28 2013 |
3022 |
317.3 |
| Jan 21 2013 |
3023 |
317.3 |
| Jan 14 2013 |
3061 |
317.3 |
| Jan 07 2013 |
3027 |
317.3 |
| Dec 31 2012 |
3034 |
317.3 |
| Dec 24 2012 |
3035 |
317.3 |
| Dec 17 2012 |
3062 |
317.3 |
| Dec 10 2012 |
3038 |
317.3 |
| Dec 03 2012 |
3069 |
317.3 |
| Nov 26 2012 |
2456 |
302.56 |
| Nov 19 2012 |
2504 |
302.56 |
| Nov 12 2012 |
2507 |
302.56 |
| Nov 05 2012 |
2757 |
308.44 |
| Oct 29 2012 |
2804 |
308.44 |
| Oct 22 2012 |
2262 |
293.06 |
| Oct 15 2012 |
2258 |
293.06 |
| Oct 02 2012 |
2466 |
298.45 |
| Sep 26 2012 |
2491 |
298.45 |
| Sep 20 2012 |
3541 |
325.09 |
| Sep 13 2012 |
3507 |
325.09 |
| Jan 19 2012 |
4933 |
364.16 |
| Dec 29 2011 |
4856 |
364.17 |
| Dec 13 2011 |
4798 |
364.18 |
| Dec 09 2011 |
4821 |
364.18 |
| Dec 01 2011 |
5204 |
371.34 |
| Nov 25 2011 |
5252 |
371.33 |
| Nov 17 2011 |
5590 |
377.46 |
| Nov 10 2011 |
5520 |
375.57 |
| Nov 04 2011 |
5110 |
368.78 |
| Oct 28 2011 |
5303 |
372.37 |
| Oct 21 2011 |
4858 |
363.88 |
| Oct 14 2011 |
4824 |
363.92 |
| Oct 07 2011 |
4584 |
362.12 |
| Sep 30 2011 |
4416 |
359.1 |
| Sep 27 2011 |
4325 |
359.06 |
| Sep 23 2011 |
4024 |
354.44 |
| Sep 16 2011 |
4133 |
358.5 |
| Sep 09 2011 |
4050 |
358.47 |
| Jan 13 2011 |
4023 |
358.04 |
| Dec 28 2010 |
4188 |
358.03 |
| Dec 14 2010 |
4174 |
358.02 |
| Dec 03 2010 |
4190 |
358.01 |
| Nov 26 2010 |
4185 |
358 |
| Nov 19 2010 |
4141 |
358 |
| Nov 12 2010 |
3907 |
354.95 |
| Nov 04 2010 |
3852 |
354.39 |
| Oct 28 2010 |
3315 |
345.51 |
| Oct 22 2010 |
3534 |
352.22 |
| Oct 14 2010 |
3149 |
344.06 |
| Oct 05 2010 |
4665 |
385.36 |
| Sep 29 2010 |
4833 |
387.44 |
| Sep 24 2010 |
4693 |
387.44 |
| Sep 17 2010 |
4822 |
392.95 |
| Sep 10 2010 |
4736 |
392.95 |
| Aug 15 2010 |
3288 |
368.71 |
| Jan 29 2010 |
4735 |
392.95 |
| Jan 15 2010 |
4697 |
392.95 |
| Jan 08 2010 |
4586 |
392.95 |
| Dec 18 2009 |
4335 |
392.95 |
| Dec 09 2009 |
4271 |
392.95 |
| Dec 04 2009 |
4195 |
392.95 |
| Nov 27 2009 |
4224 |
392.95 |
| Nov 20 2009 |
4066 |
392.95 |
| Nov 13 2009 |
4015 |
397.55 |
| Nov 06 2009 |
4984 |
420.93 |
| Oct 30 2009 |
5764 |
420.61 |
| Oct 23 2009 |
5741 |
425.88 |
| Oct 16 2009 |
5397 |
419.3 |
| Oct 09 2009 |
5513 |
422.6 |
| Oct 02 2009 |
5228 |
420.9 |
| Sep 25 2009 |
5215 |
426.08 |
| Sep 18 2009 |
5608 |
438.98 |
| Sep 11 2009 |
5540 |
438.98 |
| Jan 30 2009 |
5600 |
443.3 |
| Jan 09 2009 |
5206 |
443.3 |
| Dec 18 2008 |
5005 |
443.3 |
| Dec 12 2008 |
5027 |
443.3 |
| Dec 05 2008 |
5038 |
443.3 |
| Nov 28 2008 |
4960 |
443.3 |
| Nov 21 2008 |
4200 |
422.59 |
| Nov 14 2008 |
4316 |
429.84 |
| Nov 07 2008 |
4452 |
437.9 |
| Oct 31 2008 |
4731 |
455 |
| Oct 24 2008 |
4805 |
459.38 |
| Oct 17 2008 |
4566 |
466.16 |
| Oct 10 2008 |
4273 |
460.5 |
| Oct 03 2008 |
3987 |
462.82 |
| Sep 26 2008 |
3772 |
464.25 |
| Sep 19 2008 |
3662 |
460.42 |
| Feb 01 2008 |
3533 |
460.42 |
| Dec 12 2007 |
3464 |
460.42 |
| Dec 07 2007 |
3438 |
460.42 |
| Nov 30 2007 |
3359 |
460.42 |
| Nov 23 2007 |
3558 |
469.14 |
| Nov 16 2007 |
3696 |
468.31 |
| Nov 09 2007 |
3682 |
468.67 |
| Nov 02 2007 |
3176 |
452.64 |
| Oct 26 2007 |
3151 |
452.65 |
| Oct 19 2007 |
3165 |
457.57 |
| Oct 12 2007 |
3470 |
474.45 |
| Oct 05 2007 |
3209 |
474.75 |
| Sep 28 2007 |
2948 |
461.31 |
| Sep 21 2007 |
2786 |
461.31 |
| Sep 14 2007 |
2711 |
461.31 |
| Aug 24 2007 |
2648 |
461.31 |
| Dec 14 2006 |
2473 |
461.31 |
| Dec 08 2006 |
2459 |
461.31 |
| Dec 01 2006 |
2397 |
461.31 |
| Nov 24 2006 |
2345 |
461.31 |
| Nov 17 2006 |
2110 |
461.31 |
| Nov 10 2006 |
1928 |
451.64 |
| Nov 03 2006 |
1909 |
461.31 |
| Oct 27 2006 |
1693 |
451.64 |
| Oct 20 2006 |
1546 |
452.54 |
| Oct 13 2006 |
1125 |
432.29 |
| Oct 06 2006 |
930 |
437.46 |
